E-mini NASDAQ-100 Future December 2013


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 3,115.00 3,125.50 10.50 0.3% 3,134.25
High 3,129.75 3,125.50 -4.25 -0.1% 3,134.25
Low 3,106.00 3,104.75 -1.25 0.0% 3,094.00
Close 3,120.00 3,106.25 -13.75 -0.4% 3,106.25
Range 23.75 20.75 -3.00 -12.6% 40.25
ATR 22.90 22.74 -0.15 -0.7% 0.00
Volume 334 413 79 23.7% 1,111
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 3,174.50 3,161.00 3,117.75
R3 3,153.75 3,140.25 3,112.00
R2 3,133.00 3,133.00 3,110.00
R1 3,119.50 3,119.50 3,108.25 3,116.00
PP 3,112.25 3,112.25 3,112.25 3,110.25
S1 3,098.75 3,098.75 3,104.25 3,095.00
S2 3,091.50 3,091.50 3,102.50
S3 3,070.75 3,078.00 3,100.50
S4 3,050.00 3,057.25 3,094.75
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 3,232.25 3,209.50 3,128.50
R3 3,192.00 3,169.25 3,117.25
R2 3,151.75 3,151.75 3,113.75
R1 3,129.00 3,129.00 3,110.00 3,120.25
PP 3,111.50 3,111.50 3,111.50 3,107.00
S1 3,088.75 3,088.75 3,102.50 3,080.00
S2 3,071.25 3,071.25 3,098.75
S3 3,031.00 3,048.50 3,095.25
S4 2,990.75 3,008.25 3,084.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,134.25 3,094.00 40.25 1.3% 21.25 0.7% 30% False False 222
10 3,134.25 3,058.75 75.50 2.4% 17.50 0.6% 63% False False 199
20 3,134.25 3,016.75 117.50 3.8% 16.75 0.5% 76% False False 129
40 3,134.25 2,813.00 321.25 10.3% 18.00 0.6% 91% False False 70
60 3,134.25 2,813.00 321.25 10.3% 15.00 0.5% 91% False False 47
80 3,134.25 2,726.75 407.50 13.1% 12.50 0.4% 93% False False 35
100 3,134.25 2,726.75 407.50 13.1% 10.00 0.3% 93% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,213.75
2.618 3,179.75
1.618 3,159.00
1.000 3,146.25
0.618 3,138.25
HIGH 3,125.50
0.618 3,117.50
0.500 3,115.00
0.382 3,112.75
LOW 3,104.75
0.618 3,092.00
1.000 3,084.00
1.618 3,071.25
2.618 3,050.50
4.250 3,016.50
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 3,115.00 3,112.00
PP 3,112.25 3,110.00
S1 3,109.25 3,108.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols