E-mini NASDAQ-100 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary Previous Current 23-Sep-2013 24-Sep-2013 Change Change % Previous Week Open 3,222.75 3,211.00 -11.75 -0.4% 3,200.50 High 3,237.00 3,230.75 -6.25 -0.2% 3,241.50 Low 3,198.00 3,202.75 4.75 0.1% 3,156.25 Close 3,209.00 3,213.25 4.25 0.1% 3,216.50 Range 39.00 28.00 -11.00 -28.2% 85.25 ATR 32.80 32.45 -0.34 -1.0% 0.00 Volume 237,538 178,347 -59,191 -24.9% 1,202,386
Daily Pivots for day following 24-Sep-2013 Classic Woodie Camarilla DeMark R4 3,299.50 3,284.50 3,228.75 R3 3,271.50 3,256.50 3,221.00 R2 3,243.50 3,243.50 3,218.50 R1 3,228.50 3,228.50 3,215.75 3,236.00 PP 3,215.50 3,215.50 3,215.50 3,219.50 S1 3,200.50 3,200.50 3,210.75 3,208.00 S2 3,187.50 3,187.50 3,208.00 S3 3,159.50 3,172.50 3,205.50 S4 3,131.50 3,144.50 3,197.75	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 3,460.50 3,423.75 3,263.50 R3 3,375.25 3,338.50 3,240.00 R2 3,290.00 3,290.00 3,232.25 R1 3,253.25 3,253.25 3,224.25 3,271.50 PP 3,204.75 3,204.75 3,204.75 3,214.00 S1 3,168.00 3,168.00 3,208.75 3,186.50 S2 3,119.50 3,119.50 3,200.75 S3 3,034.25 3,082.75 3,193.00 S4 2,949.00 2,997.50 3,169.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,241.50 3,183.25 58.25 1.8% 30.25 0.9% 52% False False 218,353 10 3,241.50 3,153.00 88.50 2.8% 31.00 1.0% 68% False False 196,648 20 3,241.50 3,050.00 191.50 6.0% 35.00 1.1% 85% False False 99,389 40 3,241.50 3,049.25 192.25 6.0% 30.00 0.9% 85% False False 49,809 60 3,241.50 2,887.00 354.50 11.0% 25.75 0.8% 92% False False 33,227 80 3,241.50 2,813.00 428.50 13.3% 23.50 0.7% 93% False False 24,921 100 3,241.50 2,813.00 428.50 13.3% 20.00 0.6% 93% False False 19,937 120 3,241.50 2,726.75 514.75 16.0% 17.00 0.5% 95% False False 16,614
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,349.75 2.618 3,304.00 1.618 3,276.00 1.000 3,258.75 0.618 3,248.00 HIGH 3,230.75 0.618 3,220.00 0.500 3,216.75 0.382 3,213.50 LOW 3,202.75 0.618 3,185.50 1.000 3,174.75 1.618 3,157.50 2.618 3,129.50 4.250 3,083.75
Fisher Pivots for day following 24-Sep-2013 Pivot 1 day 3 day R1 3,216.75 3,219.75 PP 3,215.50 3,217.50 S1 3,214.50 3,215.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.