E-mini NASDAQ-100 Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 3,251.00 3,239.75 -11.25 -0.3% 3,222.75
High 3,251.00 3,248.00 -3.00 -0.1% 3,237.00
Low 3,221.00 3,189.25 -31.75 -1.0% 3,195.75
Close 3,237.50 3,202.25 -35.25 -1.1% 3,223.00
Range 30.00 58.75 28.75 95.8% 41.25
ATR 33.36 35.17 1.81 5.4% 0.00
Volume 241,342 361,785 120,443 49.9% 1,067,983
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,389.50 3,354.50 3,234.50
R3 3,330.75 3,295.75 3,218.50
R2 3,272.00 3,272.00 3,213.00
R1 3,237.00 3,237.00 3,207.75 3,225.00
PP 3,213.25 3,213.25 3,213.25 3,207.25
S1 3,178.25 3,178.25 3,196.75 3,166.50
S2 3,154.50 3,154.50 3,191.50
S3 3,095.75 3,119.50 3,186.00
S4 3,037.00 3,060.75 3,170.00
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 3,342.25 3,324.00 3,245.75
R3 3,301.00 3,282.75 3,234.25
R2 3,259.75 3,259.75 3,230.50
R1 3,241.50 3,241.50 3,226.75 3,250.50
PP 3,218.50 3,218.50 3,218.50 3,223.25
S1 3,200.25 3,200.25 3,219.25 3,209.50
S2 3,177.25 3,177.25 3,215.50
S3 3,136.00 3,159.00 3,211.75
S4 3,094.75 3,117.75 3,200.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,251.25 3,178.25 73.00 2.3% 40.50 1.3% 33% False False 265,650
10 3,251.25 3,178.25 73.00 2.3% 35.25 1.1% 33% False False 241,158
20 3,251.25 3,089.75 161.50 5.0% 34.50 1.1% 70% False False 188,468
40 3,251.25 3,049.25 202.00 6.3% 33.25 1.0% 76% False False 94,472
60 3,251.25 3,010.25 241.00 7.5% 28.00 0.9% 80% False False 63,012
80 3,251.25 2,813.00 438.25 13.7% 26.25 0.8% 89% False False 47,261
100 3,251.25 2,813.00 438.25 13.7% 22.00 0.7% 89% False False 37,809
120 3,251.25 2,726.75 524.50 16.4% 19.00 0.6% 91% False False 31,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.75
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 3,497.75
2.618 3,401.75
1.618 3,343.00
1.000 3,306.75
0.618 3,284.25
HIGH 3,248.00
0.618 3,225.50
0.500 3,218.50
0.382 3,211.75
LOW 3,189.25
0.618 3,153.00
1.000 3,130.50
1.618 3,094.25
2.618 3,035.50
4.250 2,939.50
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 3,218.50 3,220.25
PP 3,213.25 3,214.25
S1 3,207.75 3,208.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.