E-mini NASDAQ-100 Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 3,146.25 3,132.75 -13.50 -0.4% 3,211.50
High 3,164.00 3,209.50 45.50 1.4% 3,251.25
Low 3,110.75 3,132.75 22.00 0.7% 3,178.25
Close 3,132.50 3,193.50 61.00 1.9% 3,234.50
Range 53.25 76.75 23.50 44.1% 73.00
ATR 38.92 41.64 2.72 7.0% 0.00
Volume 441,570 342,187 -99,383 -22.5% 1,336,682
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,408.75 3,378.00 3,235.75
R3 3,332.00 3,301.25 3,214.50
R2 3,255.25 3,255.25 3,207.50
R1 3,224.50 3,224.50 3,200.50 3,240.00
PP 3,178.50 3,178.50 3,178.50 3,186.25
S1 3,147.75 3,147.75 3,186.50 3,163.00
S2 3,101.75 3,101.75 3,179.50
S3 3,025.00 3,071.00 3,172.50
S4 2,948.25 2,994.25 3,151.25
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,440.25 3,410.50 3,274.75
R3 3,367.25 3,337.50 3,254.50
R2 3,294.25 3,294.25 3,248.00
R1 3,264.50 3,264.50 3,241.25 3,279.50
PP 3,221.25 3,221.25 3,221.25 3,228.75
S1 3,191.50 3,191.50 3,227.75 3,206.50
S2 3,148.25 3,148.25 3,221.00
S3 3,075.25 3,118.50 3,214.50
S4 3,002.25 3,045.50 3,194.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,239.50 3,110.75 128.75 4.0% 54.25 1.7% 64% False False 328,499
10 3,251.25 3,110.75 140.50 4.4% 47.50 1.5% 59% False False 297,074
20 3,251.25 3,110.75 140.50 4.4% 39.75 1.2% 59% False False 262,619
40 3,251.25 3,049.25 202.00 6.3% 37.00 1.2% 71% False False 135,505
60 3,251.25 3,016.75 234.50 7.3% 31.00 1.0% 75% False False 90,384
80 3,251.25 2,813.00 438.25 13.7% 27.75 0.9% 87% False False 67,792
100 3,251.25 2,813.00 438.25 13.7% 24.50 0.8% 87% False False 54,234
120 3,251.25 2,810.50 440.75 13.8% 21.25 0.7% 87% False False 45,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.83
Widest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 3,535.75
2.618 3,410.50
1.618 3,333.75
1.000 3,286.25
0.618 3,257.00
HIGH 3,209.50
0.618 3,180.25
0.500 3,171.00
0.382 3,162.00
LOW 3,132.75
0.618 3,085.25
1.000 3,056.00
1.618 3,008.50
2.618 2,931.75
4.250 2,806.50
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 3,186.00 3,183.25
PP 3,178.50 3,173.00
S1 3,171.00 3,162.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.