E-mini NASDAQ-100 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary Previous Current 09-Oct-2013 10-Oct-2013 Change Change % Previous Week Open 3,146.25 3,132.75 -13.50 -0.4% 3,211.50 High 3,164.00 3,209.50 45.50 1.4% 3,251.25 Low 3,110.75 3,132.75 22.00 0.7% 3,178.25 Close 3,132.50 3,193.50 61.00 1.9% 3,234.50 Range 53.25 76.75 23.50 44.1% 73.00 ATR 38.92 41.64 2.72 7.0% 0.00 Volume 441,570 342,187 -99,383 -22.5% 1,336,682
Daily Pivots for day following 10-Oct-2013 Classic Woodie Camarilla DeMark R4 3,408.75 3,378.00 3,235.75 R3 3,332.00 3,301.25 3,214.50 R2 3,255.25 3,255.25 3,207.50 R1 3,224.50 3,224.50 3,200.50 3,240.00 PP 3,178.50 3,178.50 3,178.50 3,186.25 S1 3,147.75 3,147.75 3,186.50 3,163.00 S2 3,101.75 3,101.75 3,179.50 S3 3,025.00 3,071.00 3,172.50 S4 2,948.25 2,994.25 3,151.25	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 3,440.25 3,410.50 3,274.75 R3 3,367.25 3,337.50 3,254.50 R2 3,294.25 3,294.25 3,248.00 R1 3,264.50 3,264.50 3,241.25 3,279.50 PP 3,221.25 3,221.25 3,221.25 3,228.75 S1 3,191.50 3,191.50 3,227.75 3,206.50 S2 3,148.25 3,148.25 3,221.00 S3 3,075.25 3,118.50 3,214.50 S4 3,002.25 3,045.50 3,194.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,239.50 3,110.75 128.75 4.0% 54.25 1.7% 64% False False 328,499 10 3,251.25 3,110.75 140.50 4.4% 47.50 1.5% 59% False False 297,074 20 3,251.25 3,110.75 140.50 4.4% 39.75 1.2% 59% False False 262,619 40 3,251.25 3,049.25 202.00 6.3% 37.00 1.2% 71% False False 135,505 60 3,251.25 3,016.75 234.50 7.3% 31.00 1.0% 75% False False 90,384 80 3,251.25 2,813.00 438.25 13.7% 27.75 0.9% 87% False False 67,792 100 3,251.25 2,813.00 438.25 13.7% 24.50 0.8% 87% False False 54,234 120 3,251.25 2,810.50 440.75 13.8% 21.25 0.7% 87% False False 45,195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.83 Widest range in 162 trading days	Fibonacci Retracements and Extensions 4.250 3,535.75 2.618 3,410.50 1.618 3,333.75 1.000 3,286.25 0.618 3,257.00 HIGH 3,209.50 0.618 3,180.25 0.500 3,171.00 0.382 3,162.00 LOW 3,132.75 0.618 3,085.25 1.000 3,056.00 1.618 3,008.50 2.618 2,931.75 4.250 2,806.50
Fisher Pivots for day following 10-Oct-2013 Pivot 1 day 3 day R1 3,186.00 3,183.25 PP 3,178.50 3,173.00 S1 3,171.00 3,162.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.