E-mini NASDAQ-100 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary Previous Current 23-Oct-2013 24-Oct-2013 Change Change % Previous Week Open 3,356.00 3,342.25 -13.75 -0.4% 3,205.00 High 3,357.25 3,379.75 22.50 0.7% 3,348.00 Low 3,322.25 3,335.50 13.25 0.4% 3,195.00 Close 3,340.00 3,371.00 31.00 0.9% 3,342.00 Range 35.00 44.25 9.25 26.4% 153.00 ATR 41.47 41.66 0.20 0.5% 0.00 Volume 244,371 191,455 -52,916 -21.7% 1,236,913
Daily Pivots for day following 24-Oct-2013 Classic Woodie Camarilla DeMark R4 3,494.75 3,477.25 3,395.25 R3 3,450.50 3,433.00 3,383.25 R2 3,406.25 3,406.25 3,379.00 R1 3,388.75 3,388.75 3,375.00 3,397.50 PP 3,362.00 3,362.00 3,362.00 3,366.50 S1 3,344.50 3,344.50 3,367.00 3,353.25 S2 3,317.75 3,317.75 3,363.00 S3 3,273.50 3,300.25 3,358.75 S4 3,229.25 3,256.00 3,346.75	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 3,754.00 3,701.00 3,426.25 R3 3,601.00 3,548.00 3,384.00 R2 3,448.00 3,448.00 3,370.00 R1 3,395.00 3,395.00 3,356.00 3,421.50 PP 3,295.00 3,295.00 3,295.00 3,308.25 S1 3,242.00 3,242.00 3,328.00 3,268.50 S2 3,142.00 3,142.00 3,314.00 S3 2,989.00 3,089.00 3,300.00 S4 2,836.00 2,936.00 3,257.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,379.75 3,306.75 73.00 2.2% 36.00 1.1% 88% True False 235,547 10 3,379.75 3,175.75 204.00 6.1% 42.00 1.2% 96% True False 240,879 20 3,379.75 3,110.75 269.00 8.0% 44.75 1.3% 97% True False 268,977 40 3,379.75 3,060.00 319.75 9.5% 39.00 1.2% 97% True False 195,627 60 3,379.75 3,049.25 330.50 9.8% 35.50 1.1% 97% True False 130,513 80 3,379.75 2,899.25 480.50 14.3% 30.50 0.9% 98% True False 97,901 100 3,379.75 2,813.00 566.75 16.8% 28.25 0.8% 98% True False 78,322 120 3,379.75 2,813.00 566.75 16.8% 24.25 0.7% 98% True False 65,269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.45 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,567.75 2.618 3,495.50 1.618 3,451.25 1.000 3,424.00 0.618 3,407.00 HIGH 3,379.75 0.618 3,362.75 0.500 3,357.50 0.382 3,352.50 LOW 3,335.50 0.618 3,308.25 1.000 3,291.25 1.618 3,264.00 2.618 3,219.75 4.250 3,147.50
Fisher Pivots for day following 24-Oct-2013 Pivot 1 day 3 day R1 3,366.50 3,364.25 PP 3,362.00 3,357.75 S1 3,357.50 3,351.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.