E-mini NASDAQ-100 Future December 2013


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 3,376.75 3,374.25 -2.50 -0.1% 3,344.75
High 3,392.75 3,391.00 -1.75 -0.1% 3,392.75
Low 3,361.25 3,360.75 -0.50 0.0% 3,322.25
Close 3,373.75 3,383.25 9.50 0.3% 3,373.75
Range 31.50 30.25 -1.25 -4.0% 70.50
ATR 40.94 40.17 -0.76 -1.9% 0.00
Volume 223,017 196,908 -26,109 -11.7% 1,164,890
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,469.00 3,456.50 3,400.00
R3 3,438.75 3,426.25 3,391.50
R2 3,408.50 3,408.50 3,388.75
R1 3,396.00 3,396.00 3,386.00 3,402.25
PP 3,378.25 3,378.25 3,378.25 3,381.50
S1 3,365.75 3,365.75 3,380.50 3,372.00
S2 3,348.00 3,348.00 3,377.75
S3 3,317.75 3,335.50 3,375.00
S4 3,287.50 3,305.25 3,366.50
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,574.50 3,544.50 3,412.50
R3 3,504.00 3,474.00 3,393.25
R2 3,433.50 3,433.50 3,386.75
R1 3,403.50 3,403.50 3,380.25 3,418.50
PP 3,363.00 3,363.00 3,363.00 3,370.50
S1 3,333.00 3,333.00 3,367.25 3,348.00
S2 3,292.50 3,292.50 3,360.75
S3 3,222.00 3,262.50 3,354.25
S4 3,151.50 3,192.00 3,335.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,392.75 3,322.25 70.50 2.1% 36.00 1.1% 87% False False 237,340
10 3,392.75 3,234.00 158.75 4.7% 36.75 1.1% 94% False False 236,488
20 3,392.75 3,110.75 282.00 8.3% 44.00 1.3% 97% False False 266,234
40 3,392.75 3,070.00 322.75 9.5% 38.50 1.1% 97% False False 206,088
60 3,392.75 3,049.25 343.50 10.2% 35.75 1.1% 97% False False 137,507
80 3,392.75 2,952.75 440.00 13.0% 30.25 0.9% 98% False False 103,150
100 3,392.75 2,813.00 579.75 17.1% 28.75 0.8% 98% False False 82,521
120 3,392.75 2,813.00 579.75 17.1% 24.75 0.7% 98% False False 68,768
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.58
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,519.50
2.618 3,470.25
1.618 3,440.00
1.000 3,421.25
0.618 3,409.75
HIGH 3,391.00
0.618 3,379.50
0.500 3,376.00
0.382 3,372.25
LOW 3,360.75
0.618 3,342.00
1.000 3,330.50
1.618 3,311.75
2.618 3,281.50
4.250 3,232.25
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 3,380.75 3,377.00
PP 3,378.25 3,370.50
S1 3,376.00 3,364.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols