E-mini NASDAQ-100 Future December 2013


Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 3,377.75 3,390.25 12.50 0.4% 3,344.75
High 3,392.25 3,401.75 9.50 0.3% 3,392.75
Low 3,368.50 3,364.25 -4.25 -0.1% 3,322.25
Close 3,384.00 3,392.25 8.25 0.2% 3,373.75
Range 23.75 37.50 13.75 57.9% 70.50
ATR 39.00 38.89 -0.11 -0.3% 0.00
Volume 208,676 287,566 78,890 37.8% 1,164,890
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,498.50 3,483.00 3,413.00
R3 3,461.00 3,445.50 3,402.50
R2 3,423.50 3,423.50 3,399.00
R1 3,408.00 3,408.00 3,395.75 3,415.75
PP 3,386.00 3,386.00 3,386.00 3,390.00
S1 3,370.50 3,370.50 3,388.75 3,378.25
S2 3,348.50 3,348.50 3,385.50
S3 3,311.00 3,333.00 3,382.00
S4 3,273.50 3,295.50 3,371.50
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,574.50 3,544.50 3,412.50
R3 3,504.00 3,474.00 3,393.25
R2 3,433.50 3,433.50 3,386.75
R1 3,403.50 3,403.50 3,380.25 3,418.50
PP 3,363.00 3,363.00 3,363.00 3,370.50
S1 3,333.00 3,333.00 3,367.25 3,348.00
S2 3,292.50 3,292.50 3,360.75
S3 3,222.00 3,262.50 3,354.25
S4 3,151.50 3,192.00 3,335.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,401.75 3,335.50 66.25 2.0% 33.50 1.0% 86% True False 221,524
10 3,401.75 3,255.25 146.50 4.3% 35.75 1.1% 94% True False 230,365
20 3,401.75 3,110.75 291.00 8.6% 43.75 1.3% 97% True False 266,462
40 3,401.75 3,089.75 312.00 9.2% 38.00 1.1% 97% True False 218,440
60 3,401.75 3,049.25 352.50 10.4% 36.25 1.1% 97% True False 145,775
80 3,401.75 2,990.25 411.50 12.1% 31.25 0.9% 98% True False 109,353
100 3,401.75 2,813.00 588.75 17.4% 29.25 0.9% 98% True False 87,484
120 3,401.75 2,813.00 588.75 17.4% 25.25 0.7% 98% True False 72,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,561.00
2.618 3,500.00
1.618 3,462.50
1.000 3,439.25
0.618 3,425.00
HIGH 3,401.75
0.618 3,387.50
0.500 3,383.00
0.382 3,378.50
LOW 3,364.25
0.618 3,341.00
1.000 3,326.75
1.618 3,303.50
2.618 3,266.00
4.250 3,205.00
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 3,389.25 3,388.50
PP 3,386.00 3,385.00
S1 3,383.00 3,381.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols