E-mini NASDAQ-100 Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 3,374.00 3,321.75 -52.25 -1.5% 3,368.00
High 3,387.00 3,363.00 -24.00 -0.7% 3,398.00
Low 3,314.25 3,310.00 -4.25 -0.1% 3,310.00
Close 3,319.50 3,360.50 41.00 1.2% 3,360.50
Range 72.75 53.00 -19.75 -27.1% 88.00
ATR 38.57 39.60 1.03 2.7% 0.00
Volume 404,482 289,374 -115,108 -28.5% 1,279,020
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,503.50 3,485.00 3,389.75
R3 3,450.50 3,432.00 3,375.00
R2 3,397.50 3,397.50 3,370.25
R1 3,379.00 3,379.00 3,365.25 3,388.25
PP 3,344.50 3,344.50 3,344.50 3,349.00
S1 3,326.00 3,326.00 3,355.75 3,335.25
S2 3,291.50 3,291.50 3,350.75
S3 3,238.50 3,273.00 3,346.00
S4 3,185.50 3,220.00 3,331.25
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,620.25 3,578.25 3,409.00
R3 3,532.25 3,490.25 3,384.75
R2 3,444.25 3,444.25 3,376.75
R1 3,402.25 3,402.25 3,368.50 3,379.25
PP 3,356.25 3,356.25 3,356.25 3,344.50
S1 3,314.25 3,314.25 3,352.50 3,291.25
S2 3,268.25 3,268.25 3,344.25
S3 3,180.25 3,226.25 3,336.25
S4 3,092.25 3,138.25 3,312.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,398.00 3,310.00 88.00 2.6% 41.75 1.2% 57% False True 255,804
10 3,401.75 3,310.00 91.75 2.7% 36.50 1.1% 55% False True 245,499
20 3,401.75 3,195.00 206.75 6.2% 38.00 1.1% 80% False False 242,839
40 3,401.75 3,110.75 291.00 8.7% 39.75 1.2% 86% False False 253,370
60 3,401.75 3,049.25 352.50 10.5% 37.75 1.1% 88% False False 175,110
80 3,401.75 3,016.75 385.00 11.5% 33.25 1.0% 89% False False 131,373
100 3,401.75 2,813.00 588.75 17.5% 30.50 0.9% 93% False False 105,102
120 3,401.75 2,813.00 588.75 17.5% 27.25 0.8% 93% False False 87,585
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,588.25
2.618 3,501.75
1.618 3,448.75
1.000 3,416.00
0.618 3,395.75
HIGH 3,363.00
0.618 3,342.75
0.500 3,336.50
0.382 3,330.25
LOW 3,310.00
0.618 3,277.25
1.000 3,257.00
1.618 3,224.25
2.618 3,171.25
4.250 3,084.75
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 3,352.50 3,358.25
PP 3,344.50 3,356.25
S1 3,336.50 3,354.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.