E-mini NASDAQ-100 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary Previous Current 15-Nov-2013 18-Nov-2013 Change Change % Previous Week Open 3,412.25 3,416.50 4.25 0.1% 3,361.50 High 3,421.25 3,425.75 4.50 0.1% 3,421.25 Low 3,405.25 3,380.25 -25.00 -0.7% 3,338.25 Close 3,416.50 3,384.00 -32.50 -1.0% 3,416.50 Range 16.00 45.50 29.50 184.4% 83.00 ATR 37.00 37.61 0.61 1.6% 0.00 Volume 156,493 223,476 66,983 42.8% 1,012,766
Daily Pivots for day following 18-Nov-2013 Classic Woodie Camarilla DeMark R4 3,533.25 3,504.00 3,409.00 R3 3,487.75 3,458.50 3,396.50 R2 3,442.25 3,442.25 3,392.25 R1 3,413.00 3,413.00 3,388.25 3,405.00 PP 3,396.75 3,396.75 3,396.75 3,392.50 S1 3,367.50 3,367.50 3,379.75 3,359.50 S2 3,351.25 3,351.25 3,375.75 S3 3,305.75 3,322.00 3,371.50 S4 3,260.25 3,276.50 3,359.00	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 3,641.00 3,611.75 3,462.25 R3 3,558.00 3,528.75 3,439.25 R2 3,475.00 3,475.00 3,431.75 R1 3,445.75 3,445.75 3,424.00 3,460.50 PP 3,392.00 3,392.00 3,392.00 3,399.25 S1 3,362.75 3,362.75 3,409.00 3,377.50 S2 3,309.00 3,309.00 3,401.25 S3 3,226.00 3,279.75 3,393.75 S4 3,143.00 3,196.75 3,370.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,425.75 3,338.25 87.50 2.6% 36.50 1.1% 52% True False 214,260 10 3,425.75 3,310.00 115.75 3.4% 39.00 1.2% 64% True False 237,275 20 3,425.75 3,310.00 115.75 3.4% 35.75 1.1% 64% True False 234,051 40 3,425.75 3,110.75 315.00 9.3% 39.50 1.2% 87% True False 248,278 60 3,425.75 3,050.00 375.75 11.1% 38.00 1.1% 89% True False 195,677 80 3,425.75 3,049.25 376.50 11.1% 34.50 1.0% 89% True False 146,821 100 3,425.75 2,887.00 538.75 15.9% 31.25 0.9% 92% True False 117,464 120 3,425.75 2,813.00 612.75 18.1% 28.50 0.8% 93% True False 97,887
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.93 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,619.00 2.618 3,544.75 1.618 3,499.25 1.000 3,471.25 0.618 3,453.75 HIGH 3,425.75 0.618 3,408.25 0.500 3,403.00 0.382 3,397.75 LOW 3,380.25 0.618 3,352.25 1.000 3,334.75 1.618 3,306.75 2.618 3,261.25 4.250 3,187.00
Fisher Pivots for day following 18-Nov-2013 Pivot 1 day 3 day R1 3,403.00 3,403.00 PP 3,396.75 3,396.75 S1 3,390.25 3,390.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.