E-mini NASDAQ-100 Future December 2013


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 3,375.75 3,367.75 -8.00 -0.2% 3,361.50
High 3,398.50 3,406.00 7.50 0.2% 3,421.25
Low 3,358.50 3,360.25 1.75 0.1% 3,338.25
Close 3,366.50 3,400.50 34.00 1.0% 3,416.50
Range 40.00 45.75 5.75 14.4% 83.00
ATR 37.26 37.86 0.61 1.6% 0.00
Volume 290,183 204,624 -85,559 -29.5% 1,012,766
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,526.25 3,509.00 3,425.75
R3 3,480.50 3,463.25 3,413.00
R2 3,434.75 3,434.75 3,409.00
R1 3,417.50 3,417.50 3,404.75 3,426.00
PP 3,389.00 3,389.00 3,389.00 3,393.25
S1 3,371.75 3,371.75 3,396.25 3,380.50
S2 3,343.25 3,343.25 3,392.00
S3 3,297.50 3,326.00 3,388.00
S4 3,251.75 3,280.25 3,375.25
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,641.00 3,611.75 3,462.25
R3 3,558.00 3,528.75 3,439.25
R2 3,475.00 3,475.00 3,431.75
R1 3,445.75 3,445.75 3,424.00 3,460.50
PP 3,392.00 3,392.00 3,392.00 3,399.25
S1 3,362.75 3,362.75 3,409.00 3,377.50
S2 3,309.00 3,309.00 3,401.25
S3 3,226.00 3,279.75 3,393.75
S4 3,143.00 3,196.75 3,370.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,425.75 3,358.50 67.25 2.0% 35.50 1.0% 62% False False 226,691
10 3,425.75 3,310.00 115.75 3.4% 37.00 1.1% 78% False False 227,910
20 3,425.75 3,310.00 115.75 3.4% 35.75 1.0% 78% False False 233,386
40 3,425.75 3,110.75 315.00 9.3% 40.25 1.2% 92% False False 251,181
60 3,425.75 3,060.00 365.75 10.8% 37.75 1.1% 93% False False 208,214
80 3,425.75 3,049.25 376.50 11.1% 35.50 1.0% 93% False False 156,231
100 3,425.75 2,899.25 526.50 15.5% 31.50 0.9% 95% False False 124,998
120 3,425.75 2,813.00 612.75 18.0% 29.50 0.9% 96% False False 104,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.15
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,600.50
2.618 3,525.75
1.618 3,480.00
1.000 3,451.75
0.618 3,434.25
HIGH 3,406.00
0.618 3,388.50
0.500 3,383.00
0.382 3,377.75
LOW 3,360.25
0.618 3,332.00
1.000 3,314.50
1.618 3,286.25
2.618 3,240.50
4.250 3,165.75
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 3,394.75 3,394.50
PP 3,389.00 3,388.25
S1 3,383.00 3,382.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols