E-mini NASDAQ-100 Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 3,483.75 3,476.25 -7.50 -0.2% 3,422.50
High 3,488.75 3,494.00 5.25 0.2% 3,496.50
Low 3,466.25 3,453.25 -13.00 -0.4% 3,420.25
Close 3,475.75 3,482.50 6.75 0.2% 3,487.50
Range 22.50 40.75 18.25 81.1% 76.25
ATR 32.66 33.24 0.58 1.8% 0.00
Volume 224,700 281,577 56,877 25.3% 611,006
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 3,598.75 3,581.50 3,505.00
R3 3,558.00 3,540.75 3,493.75
R2 3,517.25 3,517.25 3,490.00
R1 3,500.00 3,500.00 3,486.25 3,508.50
PP 3,476.50 3,476.50 3,476.50 3,481.00
S1 3,459.25 3,459.25 3,478.75 3,468.00
S2 3,435.75 3,435.75 3,475.00
S3 3,395.00 3,418.50 3,471.25
S4 3,354.25 3,377.75 3,460.00
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,696.75 3,668.50 3,529.50
R3 3,620.50 3,592.25 3,508.50
R2 3,544.25 3,544.25 3,501.50
R1 3,516.00 3,516.00 3,494.50 3,530.00
PP 3,468.00 3,468.00 3,468.00 3,475.25
S1 3,439.75 3,439.75 3,480.50 3,454.00
S2 3,391.75 3,391.75 3,473.50
S3 3,315.50 3,363.50 3,466.50
S4 3,239.25 3,287.25 3,445.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,501.25 3,445.75 55.50 1.6% 28.50 0.8% 66% False False 196,303
10 3,501.25 3,358.50 142.75 4.1% 30.00 0.9% 87% False False 200,704
20 3,501.25 3,310.00 191.25 5.5% 34.25 1.0% 90% False False 220,695
40 3,501.25 3,110.75 390.50 11.2% 37.00 1.1% 95% False False 234,313
60 3,501.25 3,110.75 390.50 11.2% 36.50 1.0% 95% False False 233,083
80 3,501.25 3,049.25 452.00 13.0% 36.00 1.0% 96% False False 175,117
100 3,501.25 3,016.75 484.50 13.9% 32.50 0.9% 96% False False 140,119
120 3,501.25 2,813.00 688.25 19.8% 30.00 0.9% 97% False False 116,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.43
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,667.25
2.618 3,600.75
1.618 3,560.00
1.000 3,534.75
0.618 3,519.25
HIGH 3,494.00
0.618 3,478.50
0.500 3,473.50
0.382 3,468.75
LOW 3,453.25
0.618 3,428.00
1.000 3,412.50
1.618 3,387.25
2.618 3,346.50
4.250 3,280.00
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 3,479.50 3,480.75
PP 3,476.50 3,479.00
S1 3,473.50 3,477.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.