E-mini NASDAQ-100 Future December 2013

Trading Metrics calculated at close of trading on 10-Dec-2013

Day Change Summary
	Previous	Current
	09-Dec-2013	10-Dec-2013	Change	Change %	Previous Week
Open	3,505.00	3,519.25	14.25	0.4%	3,493.00
High	3,524.75	3,524.25	-0.50	0.0%	3,511.00
Low	3,505.00	3,507.75	2.75	0.1%	3,453.25
Close	3,518.50	3,516.00	-2.50	-0.1%	3,504.00
Range	19.75	16.50	-3.25	-16.5%	57.75
ATR	31.78	30.69	-1.09	-3.4%	0.00
Volume	190,605	181,862	-8,743	-4.6%	1,242,355

Daily Pivots for day following 10-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,565.50	3,557.25	3,525.00
R3	3,549.00	3,540.75	3,520.50
R2	3,532.50	3,532.50	3,519.00
R1	3,524.25	3,524.25	3,517.50	3,520.00
PP	3,516.00	3,516.00	3,516.00	3,514.00
S1	3,507.75	3,507.75	3,514.50	3,503.50
S2	3,499.50	3,499.50	3,513.00
S3	3,483.00	3,491.25	3,511.50
S4	3,466.50	3,474.75	3,507.00

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,662.75	3,641.00	3,535.75
R3	3,605.00	3,583.25	3,520.00
R2	3,547.25	3,547.25	3,514.50
R1	3,525.50	3,525.50	3,509.25	3,536.50
PP	3,489.50	3,489.50	3,489.50	3,494.75
S1	3,467.75	3,467.75	3,498.75	3,478.50
S2	3,431.75	3,431.75	3,493.50
S3	3,374.00	3,410.00	3,488.00
S4	3,316.25	3,352.25	3,472.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,524.75	3,453.25	71.50	2.0%	26.75	0.8%	88%	False	False	231,799
10	3,524.75	3,422.75	102.00	2.9%	27.00	0.8%	91%	False	False	204,786
20	3,524.75	3,338.25	186.50	5.3%	30.25	0.9%	95%	False	False	210,722
40	3,524.75	3,234.00	290.75	8.3%	33.25	0.9%	97%	False	False	225,058
60	3,524.75	3,110.75	414.00	11.8%	36.00	1.0%	98%	False	False	236,887
80	3,524.75	3,049.25	475.50	13.5%	35.75	1.0%	98%	False	False	186,072
100	3,524.75	3,016.75	508.00	14.4%	32.75	0.9%	98%	False	False	148,892
120	3,524.75	2,813.00	711.75	20.2%	30.50	0.9%	99%	False	False	124,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.20
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3,594.50
2.618	3,567.50
1.618	3,551.00
1.000	3,540.75
0.618	3,534.50
HIGH	3,524.25
0.618	3,518.00
0.500	3,516.00
0.382	3,514.00
LOW	3,507.75
0.618	3,497.50
1.000	3,491.25
1.618	3,481.00
2.618	3,464.50
4.250	3,437.50

Fisher Pivots for day following 10-Dec-2013
Pivot	1 day	3 day
R1	3,516.00	3,511.00
PP	3,516.00	3,506.00
S1	3,516.00	3,501.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols