E-mini NASDAQ-100 Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 3,517.50 3,471.25 -46.25 -1.3% 3,493.00
High 3,522.25 3,479.50 -42.75 -1.2% 3,511.00
Low 3,464.50 3,455.50 -9.00 -0.3% 3,453.25
Close 3,470.50 3,459.50 -11.00 -0.3% 3,504.00
Range 57.75 24.00 -33.75 -58.4% 57.75
ATR 32.62 32.01 -0.62 -1.9% 0.00
Volume 302,895 300,255 -2,640 -0.9% 1,242,355
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 3,536.75 3,522.25 3,472.75
R3 3,512.75 3,498.25 3,466.00
R2 3,488.75 3,488.75 3,464.00
R1 3,474.25 3,474.25 3,461.75 3,469.50
PP 3,464.75 3,464.75 3,464.75 3,462.50
S1 3,450.25 3,450.25 3,457.25 3,445.50
S2 3,440.75 3,440.75 3,455.00
S3 3,416.75 3,426.25 3,453.00
S4 3,392.75 3,402.25 3,446.25
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 3,662.75 3,641.00 3,535.75
R3 3,605.00 3,583.25 3,520.00
R2 3,547.25 3,547.25 3,514.50
R1 3,525.50 3,525.50 3,509.25 3,536.50
PP 3,489.50 3,489.50 3,489.50 3,494.75
S1 3,467.75 3,467.75 3,498.75 3,478.50
S2 3,431.75 3,431.75 3,493.50
S3 3,374.00 3,410.00 3,488.00
S4 3,316.25 3,352.25 3,472.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,524.75 3,455.50 69.25 2.0% 30.50 0.9% 6% False True 246,106
10 3,524.75 3,453.25 71.50 2.1% 29.00 0.8% 9% False False 231,571
20 3,524.75 3,358.50 166.25 4.8% 29.75 0.9% 61% False False 217,600
40 3,524.75 3,255.25 269.50 7.8% 33.50 1.0% 76% False False 226,200
60 3,524.75 3,110.75 414.00 12.0% 36.00 1.0% 84% False False 238,930
80 3,524.75 3,049.25 475.50 13.7% 36.25 1.0% 86% False False 193,607
100 3,524.75 3,025.75 499.00 14.4% 33.25 1.0% 87% False False 154,923
120 3,524.75 2,825.00 699.75 20.2% 30.50 0.9% 91% False False 129,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,581.50
2.618 3,542.25
1.618 3,518.25
1.000 3,503.50
0.618 3,494.25
HIGH 3,479.50
0.618 3,470.25
0.500 3,467.50
0.382 3,464.75
LOW 3,455.50
0.618 3,440.75
1.000 3,431.50
1.618 3,416.75
2.618 3,392.75
4.250 3,353.50
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 3,467.50 3,490.00
PP 3,464.75 3,479.75
S1 3,462.25 3,469.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.