E-mini NASDAQ-100 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary Previous Current 12-Dec-2013 13-Dec-2013 Change Change % Previous Week Open 3,471.25 3,457.00 -14.25 -0.4% 3,505.00 High 3,479.50 3,478.25 -1.25 0.0% 3,524.75 Low 3,455.50 3,449.75 -5.75 -0.2% 3,449.75 Close 3,459.50 3,457.50 -2.00 -0.1% 3,457.50 Range 24.00 28.50 4.50 18.8% 75.00 ATR 32.01 31.75 -0.25 -0.8% 0.00 Volume 300,255 152,854 -147,401 -49.1% 1,128,471
Daily Pivots for day following 13-Dec-2013 Classic Woodie Camarilla DeMark R4 3,547.25 3,531.00 3,473.25 R3 3,518.75 3,502.50 3,465.25 R2 3,490.25 3,490.25 3,462.75 R1 3,474.00 3,474.00 3,460.00 3,482.00 PP 3,461.75 3,461.75 3,461.75 3,466.00 S1 3,445.50 3,445.50 3,455.00 3,453.50 S2 3,433.25 3,433.25 3,452.25 S3 3,404.75 3,417.00 3,449.75 S4 3,376.25 3,388.50 3,441.75	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 3,702.25 3,655.00 3,498.75 R3 3,627.25 3,580.00 3,478.00 R2 3,552.25 3,552.25 3,471.25 R1 3,505.00 3,505.00 3,464.50 3,491.00 PP 3,477.25 3,477.25 3,477.25 3,470.50 S1 3,430.00 3,430.00 3,450.50 3,416.00 S2 3,402.25 3,402.25 3,443.75 S3 3,327.25 3,355.00 3,437.00 S4 3,252.25 3,280.00 3,416.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,524.75 3,449.75 75.00 2.2% 29.25 0.8% 10% False True 225,694 10 3,524.75 3,449.75 75.00 2.2% 29.25 0.8% 10% False True 237,082 20 3,524.75 3,358.50 166.25 4.8% 29.75 0.9% 60% False False 213,956 40 3,524.75 3,306.75 218.00 6.3% 32.75 0.9% 69% False False 224,778 60 3,524.75 3,110.75 414.00 12.0% 36.25 1.0% 84% False False 237,937 80 3,524.75 3,049.25 475.50 13.8% 36.00 1.0% 86% False False 195,516 100 3,524.75 3,025.75 499.00 14.4% 33.25 1.0% 87% False False 156,450 120 3,524.75 2,873.00 651.75 18.9% 30.50 0.9% 90% False False 130,380
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,599.50 2.618 3,552.75 1.618 3,524.25 1.000 3,506.75 0.618 3,495.75 HIGH 3,478.25 0.618 3,467.25 0.500 3,464.00 0.382 3,460.75 LOW 3,449.75 0.618 3,432.25 1.000 3,421.25 1.618 3,403.75 2.618 3,375.25 4.250 3,328.50
Fisher Pivots for day following 13-Dec-2013 Pivot 1 day 3 day R1 3,464.00 3,486.00 PP 3,461.75 3,476.50 S1 3,459.75 3,467.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.