NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 01-Mar-2013

Day Change Summary
	Previous	Current
	28-Feb-2013	01-Mar-2013	Change	Change %	Previous Week
Open	93.57	92.59	-0.98	-1.0%	94.90
High	93.60	92.59	-1.01	-1.1%	95.03
Low	92.53	91.21	-1.32	-1.4%	91.21
Close	92.79	91.68	-1.11	-1.2%	91.68
Range	1.07	1.38	0.31	29.0%	3.82
ATR	0.00	1.17	1.17		0.00
Volume	3,205	5,001	1,796	56.0%	18,790

Daily Pivots for day following 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.97	95.20	92.44
R3	94.59	93.82	92.06
R2	93.21	93.21	91.93
R1	92.44	92.44	91.81	92.14
PP	91.83	91.83	91.83	91.67
S1	91.06	91.06	91.55	90.76
S2	90.45	90.45	91.43
S3	89.07	89.68	91.30
S4	87.69	88.30	90.92

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.10	101.71	93.78
R3	100.28	97.89	92.73
R2	96.46	96.46	92.38
R1	94.07	94.07	92.03	93.36
PP	92.64	92.64	92.64	92.28
S1	90.25	90.25	91.33	89.54
S2	88.82	88.82	90.98
S3	85.00	86.43	90.63
S4	81.18	82.61	89.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.03	91.21	3.82	4.2%	1.07	1.2%	12%	False	True	3,758
10	98.23	91.21	7.02	7.7%	1.14	1.2%	7%	False	True	4,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	98.46
2.618	96.20
1.618	94.82
1.000	93.97
0.618	93.44
HIGH	92.59
0.618	92.06
0.500	91.90
0.382	91.74
LOW	91.21
0.618	90.36
1.000	89.83
1.618	88.98
2.618	87.60
4.250	85.35

Fisher Pivots for day following 01-Mar-2013
Pivot	1 day	3 day
R1	91.90	92.52
PP	91.83	92.24
S1	91.75	91.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols