NYMEX Light Sweet Crude Oil Future November 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 91.45 91.48 0.03 0.0% 94.90
High 91.85 91.48 -0.37 -0.4% 95.03
Low 91.17 90.56 -0.61 -0.7% 91.21
Close 91.81 91.27 -0.54 -0.6% 91.68
Range 0.68 0.92 0.24 35.3% 3.82
ATR 1.13 1.14 0.01 0.8% 0.00
Volume 5,229 6,018 789 15.1% 18,790
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 93.86 93.49 91.78
R3 92.94 92.57 91.52
R2 92.02 92.02 91.44
R1 91.65 91.65 91.35 91.38
PP 91.10 91.10 91.10 90.97
S1 90.73 90.73 91.19 90.46
S2 90.18 90.18 91.10
S3 89.26 89.81 91.02
S4 88.34 88.89 90.76
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 104.10 101.71 93.78
R3 100.28 97.89 92.73
R2 96.46 96.46 92.38
R1 94.07 94.07 92.03 93.36
PP 92.64 92.64 92.64 92.28
S1 90.25 90.25 91.33 89.54
S2 88.82 88.82 90.98
S3 85.00 86.43 90.63
S4 81.18 82.61 89.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.60 90.56 3.04 3.3% 1.00 1.1% 23% False True 4,826
10 95.03 90.56 4.47 4.9% 0.89 1.0% 16% False True 4,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.39
2.618 93.89
1.618 92.97
1.000 92.40
0.618 92.05
HIGH 91.48
0.618 91.13
0.500 91.02
0.382 90.91
LOW 90.56
0.618 89.99
1.000 89.64
1.618 89.07
2.618 88.15
4.250 86.65
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 91.19 91.25
PP 91.10 91.23
S1 91.02 91.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols