NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 13-Mar-2013

Day Change Summary
	Previous	Current
	12-Mar-2013	13-Mar-2013	Change	Change %	Previous Week
Open	92.13	92.69	0.56	0.6%	91.60
High	93.43	93.06	-0.37	-0.4%	92.47
Low	92.13	92.21	0.08	0.1%	90.56
Close	92.61	92.37	-0.24	-0.3%	92.47
Range	1.30	0.85	-0.45	-34.6%	1.91
ATR	1.11	1.09	-0.02	-1.6%	0.00
Volume	3,060	8,505	5,445	177.9%	26,614

Daily Pivots for day following 13-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.10	94.58	92.84
R3	94.25	93.73	92.60
R2	93.40	93.40	92.53
R1	92.88	92.88	92.45	92.72
PP	92.55	92.55	92.55	92.46
S1	92.03	92.03	92.29	91.87
S2	91.70	91.70	92.21
S3	90.85	91.18	92.14
S4	90.00	90.33	91.90

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.56	96.93	93.52
R3	95.65	95.02	93.00
R2	93.74	93.74	92.82
R1	93.11	93.11	92.65	93.43
PP	91.83	91.83	91.83	91.99
S1	91.20	91.20	92.29	91.52
S2	89.92	89.92	92.12
S3	88.01	89.29	91.94
S4	86.10	87.38	91.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.43	91.23	2.20	2.4%	0.96	1.0%	52%	False	False	5,285
10	93.60	90.56	3.04	3.3%	0.98	1.1%	60%	False	False	5,055
20	99.05	90.56	8.49	9.2%	0.98	1.1%	21%	False	False	4,893

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	96.67
2.618	95.29
1.618	94.44
1.000	93.91
0.618	93.59
HIGH	93.06
0.618	92.74
0.500	92.64
0.382	92.53
LOW	92.21
0.618	91.68
1.000	91.36
1.618	90.83
2.618	89.98
4.250	88.60

Fisher Pivots for day following 13-Mar-2013
Pivot	1 day	3 day
R1	92.64	92.50
PP	92.55	92.45
S1	92.46	92.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols