NYMEX Light Sweet Crude Oil Future November 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 92.90 92.50 -0.40 -0.4% 96.27
High 93.03 93.11 0.08 0.1% 96.74
Low 91.90 92.48 0.58 0.6% 91.90
Close 92.44 93.11 0.67 0.7% 92.44
Range 1.13 0.63 -0.50 -44.2% 4.84
ATR 1.27 1.22 -0.04 -3.4% 0.00
Volume 8,695 8,846 151 1.7% 28,759
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 94.79 94.58 93.46
R3 94.16 93.95 93.28
R2 93.53 93.53 93.23
R1 93.32 93.32 93.17 93.43
PP 92.90 92.90 92.90 92.95
S1 92.69 92.69 93.05 92.80
S2 92.27 92.27 92.99
S3 91.64 92.06 92.94
S4 91.01 91.43 92.76
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 108.21 105.17 95.10
R3 103.37 100.33 93.77
R2 98.53 98.53 93.33
R1 95.49 95.49 92.88 94.59
PP 93.69 93.69 93.69 93.25
S1 90.65 90.65 92.00 89.75
S2 88.85 88.85 91.55
S3 84.01 85.81 91.11
S4 79.17 80.97 89.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.74 91.90 4.84 5.2% 1.46 1.6% 25% False False 6,744
10 96.74 91.90 4.84 5.2% 1.28 1.4% 25% False False 6,244
20 96.74 91.56 5.18 5.6% 1.16 1.2% 30% False False 5,464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 95.79
2.618 94.76
1.618 94.13
1.000 93.74
0.618 93.50
HIGH 93.11
0.618 92.87
0.500 92.80
0.382 92.72
LOW 92.48
0.618 92.09
1.000 91.85
1.618 91.46
2.618 90.83
4.250 89.80
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 93.01 93.11
PP 92.90 93.11
S1 92.80 93.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.