NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 12-Apr-2013

Day Change Summary
	Previous	Current
	11-Apr-2013	12-Apr-2013	Change	Change %	Previous Week
Open	94.06	92.97	-1.09	-1.2%	92.50
High	94.16	92.97	-1.19	-1.3%	94.40
Low	92.91	90.59	-2.32	-2.5%	90.59
Close	93.31	91.34	-1.97	-2.1%	91.34
Range	1.25	2.38	1.13	90.4%	3.81
ATR	1.22	1.33	0.11	8.7%	0.00
Volume	6,303	8,253	1,950	30.9%	35,972

Daily Pivots for day following 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.77	97.44	92.65
R3	96.39	95.06	91.99
R2	94.01	94.01	91.78
R1	92.68	92.68	91.56	92.16
PP	91.63	91.63	91.63	91.37
S1	90.30	90.30	91.12	89.78
S2	89.25	89.25	90.90
S3	86.87	87.92	90.69
S4	84.49	85.54	90.03

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.54	101.25	93.44
R3	99.73	97.44	92.39
R2	95.92	95.92	92.04
R1	93.63	93.63	91.69	92.87
PP	92.11	92.11	92.11	91.73
S1	89.82	89.82	90.99	89.06
S2	88.30	88.30	90.64
S3	84.49	86.01	90.29
S4	80.68	82.20	89.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.40	90.59	3.81	4.2%	1.30	1.4%	20%	False	True	7,194
10	96.74	90.59	6.15	6.7%	1.43	1.6%	12%	False	True	6,473
20	96.74	90.59	6.15	6.7%	1.27	1.4%	12%	False	True	5,741
40	98.75	90.56	8.19	9.0%	1.12	1.2%	10%	False	False	5,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	103.09
2.618	99.20
1.618	96.82
1.000	95.35
0.618	94.44
HIGH	92.97
0.618	92.06
0.500	91.78
0.382	91.50
LOW	90.59
0.618	89.12
1.000	88.21
1.618	86.74
2.618	84.36
4.250	80.48

Fisher Pivots for day following 12-Apr-2013
Pivot	1 day	3 day
R1	91.78	92.50
PP	91.63	92.11
S1	91.49	91.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols