NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 16-Apr-2013

Day Change Summary
	Previous	Current
	15-Apr-2013	16-Apr-2013	Change	Change %	Previous Week
Open	90.78	87.59	-3.19	-3.5%	92.50
High	90.78	88.94	-1.84	-2.0%	94.40
Low	87.57	87.07	-0.50	-0.6%	90.59
Close	88.84	88.90	0.06	0.1%	91.34
Range	3.21	1.87	-1.34	-41.7%	3.81
ATR	1.51	1.53	0.03	1.7%	0.00
Volume	13,936	11,281	-2,655	-19.1%	35,972

Daily Pivots for day following 16-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	93.91	93.28	89.93
R3	92.04	91.41	89.41
R2	90.17	90.17	89.24
R1	89.54	89.54	89.07	89.86
PP	88.30	88.30	88.30	88.46
S1	87.67	87.67	88.73	87.99
S2	86.43	86.43	88.56
S3	84.56	85.80	88.39
S4	82.69	83.93	87.87

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.54	101.25	93.44
R3	99.73	97.44	92.39
R2	95.92	95.92	92.04
R1	93.63	93.63	91.69	92.87
PP	92.11	92.11	92.11	91.73
S1	89.82	89.82	90.99	89.06
S2	88.30	88.30	90.64
S3	84.49	86.01	90.29
S4	80.68	82.20	89.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.40	87.07	7.33	8.2%	1.96	2.2%	25%	False	True	9,474
10	96.42	87.07	9.35	10.5%	1.72	1.9%	20%	False	True	8,110
20	96.74	87.07	9.67	10.9%	1.42	1.6%	19%	False	True	6,667
40	98.02	87.07	10.95	12.3%	1.21	1.4%	17%	False	True	5,631

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.89
2.618	93.84
1.618	91.97
1.000	90.81
0.618	90.10
HIGH	88.94
0.618	88.23
0.500	88.01
0.382	87.78
LOW	87.07
0.618	85.91
1.000	85.20
1.618	84.04
2.618	82.17
4.250	79.12

Fisher Pivots for day following 16-Apr-2013
Pivot	1 day	3 day
R1	88.60	90.02
PP	88.30	89.65
S1	88.01	89.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols