NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 18-Apr-2013

Day Change Summary
	Previous	Current
	17-Apr-2013	18-Apr-2013	Change	Change %	Previous Week
Open	88.83	85.96	-2.87	-3.2%	92.50
High	88.99	88.12	-0.87	-1.0%	94.40
Low	86.25	85.96	-0.29	-0.3%	90.59
Close	86.73	87.51	0.78	0.9%	91.34
Range	2.74	2.16	-0.58	-21.2%	3.81
ATR	1.62	1.66	0.04	2.4%	0.00
Volume	9,468	7,659	-1,809	-19.1%	35,972

Daily Pivots for day following 18-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	93.68	92.75	88.70
R3	91.52	90.59	88.10
R2	89.36	89.36	87.91
R1	88.43	88.43	87.71	88.90
PP	87.20	87.20	87.20	87.43
S1	86.27	86.27	87.31	86.74
S2	85.04	85.04	87.11
S3	82.88	84.11	86.92
S4	80.72	81.95	86.32

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.54	101.25	93.44
R3	99.73	97.44	92.39
R2	95.92	95.92	92.04
R1	93.63	93.63	91.69	92.87
PP	92.11	92.11	92.11	91.73
S1	89.82	89.82	90.99	89.06
S2	88.30	88.30	90.64
S3	84.49	86.01	90.29
S4	80.68	82.20	89.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.97	85.96	7.01	8.0%	2.47	2.8%	22%	False	True	10,119
10	94.40	85.96	8.44	9.6%	1.76	2.0%	18%	False	True	8,701
20	96.74	85.96	10.78	12.3%	1.54	1.8%	14%	False	True	6,933
40	96.74	85.96	10.78	12.3%	1.24	1.4%	14%	False	True	5,866

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.30
2.618	93.77
1.618	91.61
1.000	90.28
0.618	89.45
HIGH	88.12
0.618	87.29
0.500	87.04
0.382	86.79
LOW	85.96
0.618	84.63
1.000	83.80
1.618	82.47
2.618	80.31
4.250	76.78

Fisher Pivots for day following 18-Apr-2013
Pivot	1 day	3 day
R1	87.35	87.50
PP	87.20	87.49
S1	87.04	87.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols