NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 02-May-2013

Day Change Summary
	Previous	Current
	01-May-2013	02-May-2013	Change	Change %	Previous Week
Open	92.00	90.28	-1.72	-1.9%	88.15
High	92.00	93.25	1.25	1.4%	93.23
Low	89.26	90.19	0.93	1.0%	87.54
Close	90.22	93.07	2.85	3.2%	92.31
Range	2.74	3.06	0.32	11.7%	5.69
ATR	1.77	1.86	0.09	5.2%	0.00
Volume	9,786	14,644	4,858	49.6%	38,095

Daily Pivots for day following 02-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.35	100.27	94.75
R3	98.29	97.21	93.91
R2	95.23	95.23	93.63
R1	94.15	94.15	93.35	94.69
PP	92.17	92.17	92.17	92.44
S1	91.09	91.09	92.79	91.63
S2	89.11	89.11	92.51
S3	86.05	88.03	92.23
S4	82.99	84.97	91.39

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.10	105.89	95.44
R3	102.41	100.20	93.87
R2	96.72	96.72	93.35
R1	94.51	94.51	92.83	95.62
PP	91.03	91.03	91.03	91.58
S1	88.82	88.82	91.79	89.93
S2	85.34	85.34	91.27
S3	79.65	83.13	90.75
S4	73.96	77.44	89.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.59	89.26	4.33	4.7%	2.05	2.2%	88%	False	False	10,300
10	93.59	87.50	6.09	6.5%	1.86	2.0%	91%	False	False	8,558
20	94.40	85.96	8.44	9.1%	1.81	1.9%	84%	False	False	8,629
40	96.74	85.96	10.78	11.6%	1.48	1.6%	66%	False	False	6,875

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	106.26
2.618	101.26
1.618	98.20
1.000	96.31
0.618	95.14
HIGH	93.25
0.618	92.08
0.500	91.72
0.382	91.36
LOW	90.19
0.618	88.30
1.000	87.13
1.618	85.24
2.618	82.18
4.250	77.19

Fisher Pivots for day following 02-May-2013
Pivot	1 day	3 day
R1	92.62	92.51
PP	92.17	91.94
S1	91.72	91.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols