NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 06-May-2013

Day Change Summary
	Previous	Current
	03-May-2013	06-May-2013	Change	Change %	Previous Week
Open	92.91	95.81	2.90	3.1%	91.90
High	94.82	95.99	1.17	1.2%	94.82
Low	92.81	94.05	1.24	1.3%	89.26
Close	94.49	95.18	0.69	0.7%	94.49
Range	2.01	1.94	-0.07	-3.5%	5.56
ATR	1.87	1.88	0.00	0.3%	0.00
Volume	11,816	10,565	-1,251	-10.6%	52,126

Daily Pivots for day following 06-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.89	99.98	96.25
R3	98.95	98.04	95.71
R2	97.01	97.01	95.54
R1	96.10	96.10	95.36	95.59
PP	95.07	95.07	95.07	94.82
S1	94.16	94.16	95.00	93.65
S2	93.13	93.13	94.82
S3	91.19	92.22	94.65
S4	89.25	90.28	94.11

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	109.54	107.57	97.55
R3	103.98	102.01	96.02
R2	98.42	98.42	95.51
R1	96.45	96.45	95.00	97.44
PP	92.86	92.86	92.86	93.35
S1	90.89	90.89	93.98	91.88
S2	87.30	87.30	93.47
S3	81.74	85.33	92.96
S4	76.18	79.77	91.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.99	89.26	6.73	7.1%	2.23	2.3%	88%	True	False	10,794
10	95.99	87.81	8.18	8.6%	2.01	2.1%	90%	True	False	9,782
20	95.99	85.96	10.03	10.5%	1.92	2.0%	92%	True	False	8,871
40	96.74	85.96	10.78	11.3%	1.54	1.6%	86%	False	False	7,167

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.24
2.618	101.07
1.618	99.13
1.000	97.93
0.618	97.19
HIGH	95.99
0.618	95.25
0.500	95.02
0.382	94.79
LOW	94.05
0.618	92.85
1.000	92.11
1.618	90.91
2.618	88.97
4.250	85.81

Fisher Pivots for day following 06-May-2013
Pivot	1 day	3 day
R1	95.13	94.48
PP	95.07	93.79
S1	95.02	93.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols