NYMEX Light Sweet Crude Oil Future November 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary Previous Current 09-May-2013 10-May-2013 Change Change % Previous Week Open 95.58 95.30 -0.28 -0.3% 95.81 High 95.59 95.30 -0.29 -0.3% 95.99 Low 94.51 92.78 -1.73 -1.8% 92.78 Close 95.52 95.16 -0.36 -0.4% 95.16 Range 1.08 2.52 1.44 133.3% 3.21 ATR 1.71 1.78 0.07 4.3% 0.00 Volume 13,612 10,745 -2,867 -21.1% 55,173
Daily Pivots for day following 10-May-2013 Classic Woodie Camarilla DeMark R4 101.97 101.09 96.55 R3 99.45 98.57 95.85 R2 96.93 96.93 95.62 R1 96.05 96.05 95.39 95.23 PP 94.41 94.41 94.41 94.01 S1 93.53 93.53 94.93 92.71 S2 91.89 91.89 94.70 S3 89.37 91.01 94.47 S4 86.85 88.49 93.77	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 104.27 102.93 96.93 R3 101.06 99.72 96.04 R2 97.85 97.85 95.75 R1 96.51 96.51 95.45 95.58 PP 94.64 94.64 94.64 94.18 S1 93.30 93.30 94.87 92.37 S2 91.43 91.43 94.57 S3 88.22 90.09 94.28 S4 85.01 86.88 93.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.99 92.78 3.21 3.4% 1.47 1.5% 74% False True 11,034 10 95.99 89.26 6.73 7.1% 1.83 1.9% 88% False False 10,729 20 95.99 85.96 10.03 10.5% 1.90 2.0% 92% False False 9,745 40 96.74 85.96 10.78 11.3% 1.58 1.7% 85% False False 7,743 60 98.75 85.96 12.79 13.4% 1.38 1.5% 72% False False 6,758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 106.01 2.618 101.90 1.618 99.38 1.000 97.82 0.618 96.86 HIGH 95.30 0.618 94.34 0.500 94.04 0.382 93.74 LOW 92.78 0.618 91.22 1.000 90.26 1.618 88.70 2.618 86.18 4.250 82.07
Fisher Pivots for day following 10-May-2013 Pivot 1 day 3 day R1 94.79 94.84 PP 94.41 94.51 S1 94.04 94.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.