NYMEX Light Sweet Crude Oil Future November 2013
| Trading Metrics calculated at close of trading on 13-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2013 |
13-May-2013 |
Change |
Change % |
Previous Week |
| Open |
95.30 |
94.26 |
-1.04 |
-1.1% |
95.81 |
| High |
95.30 |
94.76 |
-0.54 |
-0.6% |
95.99 |
| Low |
92.78 |
93.74 |
0.96 |
1.0% |
92.78 |
| Close |
95.16 |
94.35 |
-0.81 |
-0.9% |
95.16 |
| Range |
2.52 |
1.02 |
-1.50 |
-59.5% |
3.21 |
| ATR |
1.78 |
1.75 |
-0.03 |
-1.4% |
0.00 |
| Volume |
10,745 |
13,058 |
2,313 |
21.5% |
55,173 |
|
| Daily Pivots for day following 13-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.34 |
96.87 |
94.91 |
|
| R3 |
96.32 |
95.85 |
94.63 |
|
| R2 |
95.30 |
95.30 |
94.54 |
|
| R1 |
94.83 |
94.83 |
94.44 |
95.07 |
| PP |
94.28 |
94.28 |
94.28 |
94.40 |
| S1 |
93.81 |
93.81 |
94.26 |
94.05 |
| S2 |
93.26 |
93.26 |
94.16 |
|
| S3 |
92.24 |
92.79 |
94.07 |
|
| S4 |
91.22 |
91.77 |
93.79 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.27 |
102.93 |
96.93 |
|
| R3 |
101.06 |
99.72 |
96.04 |
|
| R2 |
97.85 |
97.85 |
95.75 |
|
| R1 |
96.51 |
96.51 |
95.45 |
95.58 |
| PP |
94.64 |
94.64 |
94.64 |
94.18 |
| S1 |
93.30 |
93.30 |
94.87 |
92.37 |
| S2 |
91.43 |
91.43 |
94.57 |
|
| S3 |
88.22 |
90.09 |
94.28 |
|
| S4 |
85.01 |
86.88 |
93.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.59 |
92.78 |
2.81 |
3.0% |
1.29 |
1.4% |
56% |
False |
False |
11,533 |
| 10 |
95.99 |
89.26 |
6.73 |
7.1% |
1.76 |
1.9% |
76% |
False |
False |
11,163 |
| 20 |
95.99 |
85.96 |
10.03 |
10.6% |
1.79 |
1.9% |
84% |
False |
False |
9,701 |
| 40 |
96.74 |
85.96 |
10.78 |
11.4% |
1.60 |
1.7% |
78% |
False |
False |
7,991 |
| 60 |
98.23 |
85.96 |
12.27 |
13.0% |
1.39 |
1.5% |
68% |
False |
False |
6,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.10 |
|
2.618 |
97.43 |
|
1.618 |
96.41 |
|
1.000 |
95.78 |
|
0.618 |
95.39 |
|
HIGH |
94.76 |
|
0.618 |
94.37 |
|
0.500 |
94.25 |
|
0.382 |
94.13 |
|
LOW |
93.74 |
|
0.618 |
93.11 |
|
1.000 |
92.72 |
|
1.618 |
92.09 |
|
2.618 |
91.07 |
|
4.250 |
89.41 |
|
|
| Fisher Pivots for day following 13-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.32 |
94.30 |
| PP |
94.28 |
94.24 |
| S1 |
94.25 |
94.19 |
|