NYMEX Light Sweet Crude Oil Future November 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary Previous Current 24-May-2013 28-May-2013 Change Change % Previous Week Open 93.45 92.91 -0.54 -0.6% 94.87 High 93.60 95.27 1.67 1.8% 96.30 Low 92.46 92.82 0.36 0.4% 91.69 Close 93.55 94.44 0.89 1.0% 93.55 Range 1.14 2.45 1.31 114.9% 4.61 ATR 1.68 1.73 0.06 3.3% 0.00 Volume 13,086 9,452 -3,634 -27.8% 58,333
Daily Pivots for day following 28-May-2013 Classic Woodie Camarilla DeMark R4 101.53 100.43 95.79 R3 99.08 97.98 95.11 R2 96.63 96.63 94.89 R1 95.53 95.53 94.66 96.08 PP 94.18 94.18 94.18 94.45 S1 93.08 93.08 94.22 93.63 S2 91.73 91.73 93.99 S3 89.28 90.63 93.77 S4 86.83 88.18 93.09	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 107.68 105.22 96.09 R3 103.07 100.61 94.82 R2 98.46 98.46 94.40 R1 96.00 96.00 93.97 94.93 PP 93.85 93.85 93.85 93.31 S1 91.39 91.39 93.13 90.32 S2 89.24 89.24 92.70 S3 84.63 86.78 92.28 S4 80.02 82.17 91.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.02 91.69 4.33 4.6% 1.71 1.8% 64% False False 11,021 10 96.30 91.69 4.61 4.9% 1.70 1.8% 60% False False 10,525 20 96.30 89.26 7.04 7.5% 1.73 1.8% 74% False False 10,844 40 96.74 85.96 10.78 11.4% 1.73 1.8% 79% False False 9,351 60 96.74 85.96 10.78 11.4% 1.49 1.6% 79% False False 7,937
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 105.68 2.618 101.68 1.618 99.23 1.000 97.72 0.618 96.78 HIGH 95.27 0.618 94.33 0.500 94.05 0.382 93.76 LOW 92.82 0.618 91.31 1.000 90.37 1.618 88.86 2.618 86.41 4.250 82.41
Fisher Pivots for day following 28-May-2013 Pivot 1 day 3 day R1 94.31 94.12 PP 94.18 93.80 S1 94.05 93.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.