NYMEX Light Sweet Crude Oil Future November 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary Previous Current 28-May-2013 29-May-2013 Change Change % Previous Week Open 92.91 93.69 0.78 0.8% 94.87 High 95.27 94.62 -0.65 -0.7% 96.30 Low 92.82 92.49 -0.33 -0.4% 91.69 Close 94.44 92.75 -1.69 -1.8% 93.55 Range 2.45 2.13 -0.32 -13.1% 4.61 ATR 1.73 1.76 0.03 1.6% 0.00 Volume 9,452 12,743 3,291 34.8% 58,333
Daily Pivots for day following 29-May-2013 Classic Woodie Camarilla DeMark R4 99.68 98.34 93.92 R3 97.55 96.21 93.34 R2 95.42 95.42 93.14 R1 94.08 94.08 92.95 93.69 PP 93.29 93.29 93.29 93.09 S1 91.95 91.95 92.55 91.56 S2 91.16 91.16 92.36 S3 89.03 89.82 92.16 S4 86.90 87.69 91.58	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 107.68 105.22 96.09 R3 103.07 100.61 94.82 R2 98.46 98.46 94.40 R1 96.00 96.00 93.97 94.93 PP 93.85 93.85 93.85 93.31 S1 91.39 91.39 93.13 90.32 S2 89.24 89.24 92.70 S3 84.63 86.78 92.28 S4 80.02 82.17 91.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.31 91.69 3.62 3.9% 1.93 2.1% 29% False False 11,171 10 96.30 91.69 4.61 5.0% 1.77 1.9% 23% False False 10,938 20 96.30 89.26 7.04 7.6% 1.77 1.9% 50% False False 11,123 40 96.42 85.96 10.46 11.3% 1.75 1.9% 65% False False 9,546 60 96.74 85.96 10.78 11.6% 1.51 1.6% 63% False False 8,071
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.67 2.618 100.20 1.618 98.07 1.000 96.75 0.618 95.94 HIGH 94.62 0.618 93.81 0.500 93.56 0.382 93.30 LOW 92.49 0.618 91.17 1.000 90.36 1.618 89.04 2.618 86.91 4.250 83.44
Fisher Pivots for day following 29-May-2013 Pivot 1 day 3 day R1 93.56 93.87 PP 93.29 93.49 S1 93.02 93.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.