NYMEX Light Sweet Crude Oil Future November 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary Previous Current 31-May-2013 03-Jun-2013 Change Change % Previous Week Open 93.31 91.56 -1.75 -1.9% 92.91 High 93.31 93.36 0.05 0.1% 95.27 Low 91.40 91.22 -0.18 -0.2% 91.40 Close 91.74 93.20 1.46 1.6% 91.74 Range 1.91 2.14 0.23 12.0% 3.87 ATR 1.79 1.82 0.02 1.4% 0.00 Volume 15,505 19,831 4,326 27.9% 56,061
Daily Pivots for day following 03-Jun-2013 Classic Woodie Camarilla DeMark R4 99.01 98.25 94.38 R3 96.87 96.11 93.79 R2 94.73 94.73 93.59 R1 93.97 93.97 93.40 94.35 PP 92.59 92.59 92.59 92.79 S1 91.83 91.83 93.00 92.21 S2 90.45 90.45 92.81 S3 88.31 89.69 92.61 S4 86.17 87.55 92.02	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 104.41 101.95 93.87 R3 100.54 98.08 92.80 R2 96.67 96.67 92.45 R1 94.21 94.21 92.09 93.51 PP 92.80 92.80 92.80 92.45 S1 90.34 90.34 91.39 89.64 S2 88.93 88.93 91.03 S3 85.06 86.47 90.68 S4 81.19 82.60 89.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.27 91.22 4.05 4.3% 2.13 2.3% 49% False True 15,178 10 96.30 91.22 5.08 5.5% 1.83 2.0% 39% False True 13,422 20 96.30 91.22 5.08 5.5% 1.68 1.8% 39% False True 11,996 40 96.30 85.96 10.34 11.1% 1.77 1.9% 70% False False 10,391 60 96.74 85.96 10.78 11.6% 1.57 1.7% 67% False False 8,726
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.46 2.618 98.96 1.618 96.82 1.000 95.50 0.618 94.68 HIGH 93.36 0.618 92.54 0.500 92.29 0.382 92.04 LOW 91.22 0.618 89.90 1.000 89.08 1.618 87.76 2.618 85.62 4.250 82.13
Fisher Pivots for day following 03-Jun-2013 Pivot 1 day 3 day R1 92.90 92.92 PP 92.59 92.65 S1 92.29 92.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.