NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 07-Jun-2013

Day Change Summary
	Previous	Current
	06-Jun-2013	07-Jun-2013	Change	Change %	Previous Week
Open	93.84	94.69	0.85	0.9%	91.56
High	94.81	95.87	1.06	1.1%	95.87
Low	93.75	93.41	-0.34	-0.4%	91.22
Close	94.38	95.58	1.20	1.3%	95.58
Range	1.06	2.46	1.40	132.1%	4.65
ATR	1.73	1.78	0.05	3.0%	0.00
Volume	17,252	23,174	5,922	34.3%	101,360

Daily Pivots for day following 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.33	101.42	96.93
R3	99.87	98.96	96.26
R2	97.41	97.41	96.03
R1	96.50	96.50	95.81	96.96
PP	94.95	94.95	94.95	95.18
S1	94.04	94.04	95.35	94.50
S2	92.49	92.49	95.13
S3	90.03	91.58	94.90
S4	87.57	89.12	94.23

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.17	106.53	98.14
R3	103.52	101.88	96.86
R2	98.87	98.87	96.43
R1	97.23	97.23	96.01	98.05
PP	94.22	94.22	94.22	94.64
S1	92.58	92.58	95.15	93.40
S2	89.57	89.57	94.73
S3	84.92	87.93	94.30
S4	80.27	83.28	93.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.87	91.22	4.65	4.9%	1.69	1.8%	94%	True	False	20,272
10	95.87	91.22	4.65	4.9%	1.81	1.9%	94%	True	False	17,050
20	96.30	91.22	5.08	5.3%	1.75	1.8%	86%	False	False	13,851
40	96.30	85.96	10.34	10.8%	1.82	1.9%	93%	False	False	11,736
60	96.74	85.96	10.78	11.3%	1.61	1.7%	89%	False	False	9,697
80	99.05	85.96	13.09	13.7%	1.45	1.5%	73%	False	False	8,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	106.33
2.618	102.31
1.618	99.85
1.000	98.33
0.618	97.39
HIGH	95.87
0.618	94.93
0.500	94.64
0.382	94.35
LOW	93.41
0.618	91.89
1.000	90.95
1.618	89.43
2.618	86.97
4.250	82.96

Fisher Pivots for day following 07-Jun-2013
Pivot	1 day	3 day
R1	95.27	95.25
PP	94.95	94.91
S1	94.64	94.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols