NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 10-Jun-2013

Day Change Summary
	Previous	Current
	07-Jun-2013	10-Jun-2013	Change	Change %	Previous Week
Open	94.69	95.73	1.04	1.1%	91.56
High	95.87	95.73	-0.14	-0.1%	95.87
Low	93.41	94.80	1.39	1.5%	91.22
Close	95.58	95.42	-0.16	-0.2%	95.58
Range	2.46	0.93	-1.53	-62.2%	4.65
ATR	1.78	1.72	-0.06	-3.4%	0.00
Volume	23,174	37,077	13,903	60.0%	101,360

Daily Pivots for day following 10-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.11	97.69	95.93
R3	97.18	96.76	95.68
R2	96.25	96.25	95.59
R1	95.83	95.83	95.51	95.58
PP	95.32	95.32	95.32	95.19
S1	94.90	94.90	95.33	94.65
S2	94.39	94.39	95.25
S3	93.46	93.97	95.16
S4	92.53	93.04	94.91

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.17	106.53	98.14
R3	103.52	101.88	96.86
R2	98.87	98.87	96.43
R1	97.23	97.23	96.01	98.05
PP	94.22	94.22	94.22	94.64
S1	92.58	92.58	95.15	93.40
S2	89.57	89.57	94.73
S3	84.92	87.93	94.30
S4	80.27	83.28	93.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.87	92.23	3.64	3.8%	1.45	1.5%	88%	False	False	23,721
10	95.87	91.22	4.65	4.9%	1.79	1.9%	90%	False	False	19,449
20	96.30	91.22	5.08	5.3%	1.67	1.8%	83%	False	False	15,168
40	96.30	85.96	10.34	10.8%	1.78	1.9%	91%	False	False	12,456
60	96.74	85.96	10.78	11.3%	1.61	1.7%	88%	False	False	10,218
80	98.75	85.96	12.79	13.4%	1.45	1.5%	74%	False	False	8,860

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	99.68
2.618	98.16
1.618	97.23
1.000	96.66
0.618	96.30
HIGH	95.73
0.618	95.37
0.500	95.27
0.382	95.16
LOW	94.80
0.618	94.23
1.000	93.87
1.618	93.30
2.618	92.37
4.250	90.85

Fisher Pivots for day following 10-Jun-2013
Pivot	1 day	3 day
R1	95.37	95.16
PP	95.32	94.90
S1	95.27	94.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols