NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 01-Jul-2013

Day Change Summary
	Previous	Current
	28-Jun-2013	01-Jul-2013	Change	Change %	Previous Week
Open	95.43	95.27	-0.16	-0.2%	92.67
High	96.07	96.57	0.50	0.5%	96.07
Low	94.83	94.67	-0.16	-0.2%	91.95
Close	95.10	96.23	1.13	1.2%	95.10
Range	1.24	1.90	0.66	53.2%	4.12
ATR	1.76	1.77	0.01	0.6%	0.00
Volume	18,745	20,298	1,553	8.3%	151,588

Daily Pivots for day following 01-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.52	100.78	97.28
R3	99.62	98.88	96.75
R2	97.72	97.72	96.58
R1	96.98	96.98	96.40	97.35
PP	95.82	95.82	95.82	96.01
S1	95.08	95.08	96.06	95.45
S2	93.92	93.92	95.88
S3	92.02	93.18	95.71
S4	90.12	91.28	95.19

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.73	105.04	97.37
R3	102.61	100.92	96.23
R2	98.49	98.49	95.86
R1	96.80	96.80	95.48	97.65
PP	94.37	94.37	94.37	94.80
S1	92.68	92.68	94.72	93.53
S2	90.25	90.25	94.34
S3	86.13	88.56	93.97
S4	82.01	84.44	92.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.57	92.64	3.93	4.1%	1.58	1.6%	91%	True	False	29,736
10	98.41	91.95	6.46	6.7%	1.82	1.9%	66%	False	False	26,693
20	98.41	91.95	6.46	6.7%	1.63	1.7%	66%	False	False	23,599
40	98.41	91.22	7.19	7.5%	1.66	1.7%	70%	False	False	17,798
60	98.41	85.96	12.45	12.9%	1.72	1.8%	82%	False	False	14,793
80	98.41	85.96	12.45	12.9%	1.58	1.6%	82%	False	False	12,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.65
2.618	101.54
1.618	99.64
1.000	98.47
0.618	97.74
HIGH	96.57
0.618	95.84
0.500	95.62
0.382	95.40
LOW	94.67
0.618	93.50
1.000	92.77
1.618	91.60
2.618	89.70
4.250	86.60

Fisher Pivots for day following 01-Jul-2013
Pivot	1 day	3 day
R1	96.03	95.94
PP	95.82	95.65
S1	95.62	95.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols