NYMEX Light Sweet Crude Oil Future November 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary Previous Current 05-Jul-2013 08-Jul-2013 Change Change % Previous Week Open 98.78 101.18 2.40 2.4% 95.27 High 100.77 101.18 0.41 0.4% 100.77 Low 98.36 99.73 1.37 1.4% 94.67 Close 100.45 100.55 0.10 0.1% 100.45 Range 2.41 1.45 -0.96 -39.8% 6.10 ATR 1.82 1.80 -0.03 -1.5% 0.00 Volume 68,371 29,517 -38,854 -56.8% 205,300
Daily Pivots for day following 08-Jul-2013 Classic Woodie Camarilla DeMark R4 104.84 104.14 101.35 R3 103.39 102.69 100.95 R2 101.94 101.94 100.82 R1 101.24 101.24 100.68 100.87 PP 100.49 100.49 100.49 100.30 S1 99.79 99.79 100.42 99.42 S2 99.04 99.04 100.28 S3 97.59 98.34 100.15 S4 96.14 96.89 99.75	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 116.93 114.79 103.81 R3 110.83 108.69 102.13 R2 104.73 104.73 101.57 R1 102.59 102.59 101.01 103.66 PP 98.63 98.63 98.63 99.17 S1 96.49 96.49 99.89 97.56 S2 92.53 92.53 99.33 S3 86.43 90.39 98.77 S4 80.33 84.29 97.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.18 94.67 6.51 6.5% 1.88 1.9% 90% True False 46,963 10 101.18 91.95 9.23 9.2% 1.77 1.8% 93% True False 38,640 20 101.18 91.95 9.23 9.2% 1.69 1.7% 93% True False 30,249 40 101.18 91.22 9.96 9.9% 1.72 1.7% 94% True False 22,050 60 101.18 85.96 15.22 15.1% 1.78 1.8% 96% True False 17,907 80 101.18 85.96 15.22 15.1% 1.63 1.6% 96% True False 14,835 100 101.18 85.96 15.22 15.1% 1.50 1.5% 96% True False 12,847
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 107.34 2.618 104.98 1.618 103.53 1.000 102.63 0.618 102.08 HIGH 101.18 0.618 100.63 0.500 100.46 0.382 100.28 LOW 99.73 0.618 98.83 1.000 98.28 1.618 97.38 2.618 95.93 4.250 93.57
Fisher Pivots for day following 08-Jul-2013 Pivot 1 day 3 day R1 100.52 100.14 PP 100.49 99.72 S1 100.46 99.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.