NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 09-Jul-2013

Day Change Summary
	Previous	Current
	08-Jul-2013	09-Jul-2013	Change	Change %	Previous Week
Open	101.18	100.13	-1.05	-1.0%	95.27
High	101.18	101.35	0.17	0.2%	100.77
Low	99.73	100.00	0.27	0.3%	94.67
Close	100.55	100.80	0.25	0.2%	100.45
Range	1.45	1.35	-0.10	-6.9%	6.10
ATR	1.80	1.76	-0.03	-1.8%	0.00
Volume	29,517	58,380	28,863	97.8%	205,300

Daily Pivots for day following 09-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.77	104.13	101.54
R3	103.42	102.78	101.17
R2	102.07	102.07	101.05
R1	101.43	101.43	100.92	101.75
PP	100.72	100.72	100.72	100.88
S1	100.08	100.08	100.68	100.40
S2	99.37	99.37	100.55
S3	98.02	98.73	100.43
S4	96.67	97.38	100.06

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	116.93	114.79	103.81
R3	110.83	108.69	102.13
R2	104.73	104.73	101.57
R1	102.59	102.59	101.01	103.66
PP	98.63	98.63	98.63	99.17
S1	96.49	96.49	99.89	97.56
S2	92.53	92.53	99.33
S3	86.43	90.39	98.77
S4	80.33	84.29	97.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.35	95.99	5.36	5.3%	1.77	1.8%	90%	True	False	54,579
10	101.35	92.64	8.71	8.6%	1.68	1.7%	94%	True	False	42,157
20	101.35	91.95	9.40	9.3%	1.71	1.7%	94%	True	False	31,314
40	101.35	91.22	10.13	10.0%	1.69	1.7%	95%	True	False	23,241
60	101.35	85.96	15.39	15.3%	1.76	1.7%	96%	True	False	18,742
80	101.35	85.96	15.39	15.3%	1.64	1.6%	96%	True	False	15,492
100	101.35	85.96	15.39	15.3%	1.51	1.5%	96%	True	False	13,351

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	107.09
2.618	104.88
1.618	103.53
1.000	102.70
0.618	102.18
HIGH	101.35
0.618	100.83
0.500	100.68
0.382	100.52
LOW	100.00
0.618	99.17
1.000	98.65
1.618	97.82
2.618	96.47
4.250	94.26

Fisher Pivots for day following 09-Jul-2013
Pivot	1 day	3 day
R1	100.76	100.49
PP	100.72	100.17
S1	100.68	99.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols