NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 10-Jul-2013

Day Change Summary
	Previous	Current
	09-Jul-2013	10-Jul-2013	Change	Change %	Previous Week
Open	100.13	101.15	1.02	1.0%	95.27
High	101.35	102.33	0.98	1.0%	100.77
Low	100.00	100.90	0.90	0.9%	94.67
Close	100.80	102.29	1.49	1.5%	100.45
Range	1.35	1.43	0.08	5.9%	6.10
ATR	1.76	1.75	-0.02	-0.9%	0.00
Volume	58,380	37,582	-20,798	-35.6%	205,300

Daily Pivots for day following 10-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.13	105.64	103.08
R3	104.70	104.21	102.68
R2	103.27	103.27	102.55
R1	102.78	102.78	102.42	103.03
PP	101.84	101.84	101.84	101.96
S1	101.35	101.35	102.16	101.60
S2	100.41	100.41	102.03
S3	98.98	99.92	101.90
S4	97.55	98.49	101.50

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	116.93	114.79	103.81
R3	110.83	108.69	102.13
R2	104.73	104.73	101.57
R1	102.59	102.59	101.01	103.66
PP	98.63	98.63	98.63	99.17
S1	96.49	96.49	99.89	97.56
S2	92.53	92.53	99.33
S3	86.43	90.39	98.77
S4	80.33	84.29	97.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.33	97.44	4.89	4.8%	1.75	1.7%	99%	True	False	53,415
10	102.33	92.64	9.69	9.5%	1.70	1.7%	100%	True	False	42,508
20	102.33	91.95	10.38	10.1%	1.71	1.7%	100%	True	False	32,438
40	102.33	91.22	11.11	10.9%	1.70	1.7%	100%	True	False	23,854
60	102.33	85.96	16.37	16.0%	1.73	1.7%	100%	True	False	19,136
80	102.33	85.96	16.37	16.0%	1.65	1.6%	100%	True	False	15,923
100	102.33	85.96	16.37	16.0%	1.52	1.5%	100%	True	False	13,655

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.41
2.618	106.07
1.618	104.64
1.000	103.76
0.618	103.21
HIGH	102.33
0.618	101.78
0.500	101.62
0.382	101.45
LOW	100.90
0.618	100.02
1.000	99.47
1.618	98.59
2.618	97.16
4.250	94.82

Fisher Pivots for day following 10-Jul-2013
Pivot	1 day	3 day
R1	102.07	101.87
PP	101.84	101.45
S1	101.62	101.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols