NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 19-Jul-2013

Day Change Summary
	Previous	Current
	18-Jul-2013	19-Jul-2013	Change	Change %	Previous Week
Open	103.65	104.76	1.11	1.1%	102.36
High	104.77	105.19	0.42	0.4%	105.19
Low	103.16	103.50	0.34	0.3%	101.58
Close	104.62	104.35	-0.27	-0.3%	104.35
Range	1.61	1.69	0.08	5.0%	3.61
ATR	1.67	1.67	0.00	0.1%	0.00
Volume	27,937	39,999	12,062	43.2%	146,029

Daily Pivots for day following 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	109.42	108.57	105.28
R3	107.73	106.88	104.81
R2	106.04	106.04	104.66
R1	105.19	105.19	104.50	104.77
PP	104.35	104.35	104.35	104.14
S1	103.50	103.50	104.20	103.08
S2	102.66	102.66	104.04
S3	100.97	101.81	103.89
S4	99.28	100.12	103.42

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	114.54	113.05	106.34
R3	110.93	109.44	105.34
R2	107.32	107.32	105.01
R1	105.83	105.83	104.68	106.58
PP	103.71	103.71	103.71	104.08
S1	102.22	102.22	104.02	102.97
S2	100.10	100.10	103.69
S3	96.49	98.61	103.36
S4	92.88	95.00	102.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.19	101.58	3.61	3.5%	1.48	1.4%	77%	True	False	29,205
10	105.19	99.73	5.46	5.2%	1.52	1.5%	85%	True	False	37,667
20	105.19	91.95	13.24	12.7%	1.71	1.6%	94%	True	False	38,231
40	105.19	91.22	13.97	13.4%	1.69	1.6%	94%	True	False	28,337
60	105.19	89.26	15.93	15.3%	1.70	1.6%	95%	True	False	22,406
80	105.19	85.96	19.23	18.4%	1.67	1.6%	96%	True	False	18,638
100	105.19	85.96	19.23	18.4%	1.55	1.5%	96%	True	False	15,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	112.37
2.618	109.61
1.618	107.92
1.000	106.88
0.618	106.23
HIGH	105.19
0.618	104.54
0.500	104.35
0.382	104.15
LOW	103.50
0.618	102.46
1.000	101.81
1.618	100.77
2.618	99.08
4.250	96.32

Fisher Pivots for day following 19-Jul-2013
Pivot	1 day	3 day
R1	104.35	104.13
PP	104.35	103.90
S1	104.35	103.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols