NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 23-Jul-2013

Day Change Summary
	Previous	Current
	22-Jul-2013	23-Jul-2013	Change	Change %	Previous Week
Open	104.61	103.88	-0.73	-0.7%	102.36
High	105.08	104.34	-0.74	-0.7%	105.19
Low	103.44	102.82	-0.62	-0.6%	101.58
Close	103.92	104.19	0.27	0.3%	104.35
Range	1.64	1.52	-0.12	-7.3%	3.61
ATR	1.67	1.66	-0.01	-0.6%	0.00
Volume	43,287	33,354	-9,933	-22.9%	146,029

Daily Pivots for day following 23-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.34	107.79	105.03
R3	106.82	106.27	104.61
R2	105.30	105.30	104.47
R1	104.75	104.75	104.33	105.03
PP	103.78	103.78	103.78	103.92
S1	103.23	103.23	104.05	103.51
S2	102.26	102.26	103.91
S3	100.74	101.71	103.77
S4	99.22	100.19	103.35

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	114.54	113.05	106.34
R3	110.93	109.44	105.34
R2	107.32	107.32	105.01
R1	105.83	105.83	104.68	106.58
PP	103.71	103.71	103.71	104.08
S1	102.22	102.22	104.02	102.97
S2	100.10	100.10	103.69
S3	96.49	98.61	103.36
S4	92.88	95.00	102.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.19	102.16	3.03	2.9%	1.58	1.5%	67%	False	False	33,005
10	105.19	100.90	4.29	4.1%	1.56	1.5%	77%	False	False	36,541
20	105.19	92.64	12.55	12.0%	1.62	1.6%	92%	False	False	39,349
40	105.19	91.22	13.97	13.4%	1.69	1.6%	93%	False	False	29,655
60	105.19	89.26	15.93	15.3%	1.69	1.6%	94%	False	False	23,372
80	105.19	85.96	19.23	18.5%	1.69	1.6%	95%	False	False	19,433
100	105.19	85.96	19.23	18.5%	1.56	1.5%	95%	False	False	16,580

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	110.80
2.618	108.32
1.618	106.80
1.000	105.86
0.618	105.28
HIGH	104.34
0.618	103.76
0.500	103.58
0.382	103.40
LOW	102.82
0.618	101.88
1.000	101.30
1.618	100.36
2.618	98.84
4.250	96.36

Fisher Pivots for day following 23-Jul-2013
Pivot	1 day	3 day
R1	103.99	104.13
PP	103.78	104.07
S1	103.58	104.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols