NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 13-Aug-2013

Day Change Summary
	Previous	Current
	12-Aug-2013	13-Aug-2013	Change	Change %	Previous Week
Open	103.81	104.55	0.74	0.7%	104.61
High	104.52	105.35	0.83	0.8%	105.38
Low	103.00	104.03	1.03	1.0%	100.80
Close	104.34	105.21	0.87	0.8%	103.82
Range	1.52	1.32	-0.20	-13.2%	4.58
ATR	1.79	1.76	-0.03	-1.9%	0.00
Volume	70,173	51,997	-18,176	-25.9%	226,783

Daily Pivots for day following 13-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.82	108.34	105.94
R3	107.50	107.02	105.57
R2	106.18	106.18	105.45
R1	105.70	105.70	105.33	105.94
PP	104.86	104.86	104.86	104.99
S1	104.38	104.38	105.09	104.62
S2	103.54	103.54	104.97
S3	102.22	103.06	104.85
S4	100.90	101.74	104.48

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	117.07	115.03	106.34
R3	112.49	110.45	105.08
R2	107.91	107.91	104.66
R1	105.87	105.87	104.24	104.60
PP	103.33	103.33	103.33	102.70
S1	101.29	101.29	103.40	100.02
S2	98.75	98.75	102.98
S3	94.17	96.71	102.56
S4	89.59	92.13	101.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.35	100.80	4.55	4.3%	1.75	1.7%	97%	True	False	55,350
10	106.18	100.80	5.38	5.1%	1.91	1.8%	82%	False	False	50,441
20	106.18	100.80	5.38	5.1%	1.75	1.7%	82%	False	False	42,778
40	106.18	91.95	14.23	13.5%	1.74	1.7%	93%	False	False	39,894
60	106.18	91.22	14.96	14.2%	1.71	1.6%	94%	False	False	32,251
80	106.18	87.54	18.64	17.7%	1.72	1.6%	95%	False	False	26,637
100	106.18	85.96	20.22	19.2%	1.68	1.6%	95%	False	False	22,727
120	106.18	85.96	20.22	19.2%	1.56	1.5%	95%	False	False	19,731

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	110.96
2.618	108.81
1.618	107.49
1.000	106.67
0.618	106.17
HIGH	105.35
0.618	104.85
0.500	104.69
0.382	104.53
LOW	104.03
0.618	103.21
1.000	102.71
1.618	101.89
2.618	100.57
4.250	98.42

Fisher Pivots for day following 13-Aug-2013
Pivot	1 day	3 day
R1	105.04	104.67
PP	104.86	104.13
S1	104.69	103.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols