NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 01-Oct-2013

Day Change Summary
	Previous	Current
	30-Sep-2013	01-Oct-2013	Change	Change %	Previous Week
Open	102.46	102.31	-0.15	-0.1%	104.89
High	102.76	102.58	-0.18	-0.2%	105.12
Low	101.05	101.06	0.01	0.0%	102.20
Close	102.33	102.04	-0.29	-0.3%	102.87
Range	1.71	1.52	-0.19	-11.1%	2.92
ATR	1.88	1.86	-0.03	-1.4%	0.00
Volume	226,707	223,028	-3,679	-1.6%	1,135,207

Daily Pivots for day following 01-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.45	105.77	102.88
R3	104.93	104.25	102.46
R2	103.41	103.41	102.32
R1	102.73	102.73	102.18	102.31
PP	101.89	101.89	101.89	101.69
S1	101.21	101.21	101.90	100.79
S2	100.37	100.37	101.76
S3	98.85	99.69	101.62
S4	97.33	98.17	101.20

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	112.16	110.43	104.48
R3	109.24	107.51	103.67
R2	106.32	106.32	103.41
R1	104.59	104.59	103.14	104.00
PP	103.40	103.40	103.40	103.10
S1	101.67	101.67	102.60	101.08
S2	100.48	100.48	102.33
S3	97.56	98.75	102.07
S4	94.64	95.83	101.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.96	101.05	2.91	2.9%	1.50	1.5%	34%	False	False	220,401
10	108.15	101.05	7.10	7.0%	1.82	1.8%	14%	False	False	235,221
20	109.68	101.05	8.63	8.5%	1.78	1.7%	11%	False	False	175,090
40	111.34	100.80	10.54	10.3%	1.88	1.8%	12%	False	False	118,627
60	111.34	100.00	11.34	11.1%	1.81	1.8%	18%	False	False	92,565
80	111.34	91.95	19.39	19.0%	1.78	1.7%	52%	False	False	76,986
100	111.34	91.22	20.12	19.7%	1.77	1.7%	54%	False	False	64,359
120	111.34	85.96	25.38	24.9%	1.79	1.8%	63%	False	False	55,236

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.04
2.618	106.56
1.618	105.04
1.000	104.10
0.618	103.52
HIGH	102.58
0.618	102.00
0.500	101.82
0.382	101.64
LOW	101.06
0.618	100.12
1.000	99.54
1.618	98.60
2.618	97.08
4.250	94.60

Fisher Pivots for day following 01-Oct-2013
Pivot	1 day	3 day
R1	101.97	102.41
PP	101.89	102.29
S1	101.82	102.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols