NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 14-Oct-2013

Day Change Summary
	Previous	Current
	11-Oct-2013	14-Oct-2013	Change	Change %	Previous Week
Open	102.94	101.37	-1.57	-1.5%	103.45
High	102.95	102.62	-0.33	-0.3%	104.08
Low	100.60	101.06	0.46	0.5%	100.60
Close	102.02	102.41	0.39	0.4%	102.02
Range	2.35	1.56	-0.79	-33.6%	3.48
ATR	1.94	1.92	-0.03	-1.4%	0.00
Volume	298,216	170,674	-127,542	-42.8%	1,341,425

Daily Pivots for day following 14-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.71	106.12	103.27
R3	105.15	104.56	102.84
R2	103.59	103.59	102.70
R1	103.00	103.00	102.55	103.30
PP	102.03	102.03	102.03	102.18
S1	101.44	101.44	102.27	101.74
S2	100.47	100.47	102.12
S3	98.91	99.88	101.98
S4	97.35	98.32	101.55

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	112.67	110.83	103.93
R3	109.19	107.35	102.98
R2	105.71	105.71	102.66
R1	103.87	103.87	102.34	103.05
PP	102.23	102.23	102.23	101.83
S1	100.39	100.39	101.70	99.57
S2	98.75	98.75	101.38
S3	95.27	96.91	101.06
S4	91.79	93.43	100.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.08	100.60	3.48	3.4%	2.02	2.0%	52%	False	False	248,614
10	104.38	100.60	3.78	3.7%	1.91	1.9%	48%	False	False	242,707
20	108.15	100.60	7.55	7.4%	1.87	1.8%	24%	False	False	238,491
40	111.34	100.60	10.74	10.5%	1.96	1.9%	17%	False	False	161,680
60	111.34	100.60	10.74	10.5%	1.87	1.8%	17%	False	False	123,513
80	111.34	91.95	19.39	18.9%	1.83	1.8%	54%	False	False	102,192
100	111.34	91.22	20.12	19.6%	1.80	1.8%	56%	False	False	85,443
120	111.34	89.26	22.08	21.6%	1.79	1.7%	60%	False	False	72,959

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	109.25
2.618	106.70
1.618	105.14
1.000	104.18
0.618	103.58
HIGH	102.62
0.618	102.02
0.500	101.84
0.382	101.66
LOW	101.06
0.618	100.10
1.000	99.50
1.618	98.54
2.618	96.98
4.250	94.43

Fisher Pivots for day following 14-Oct-2013
Pivot	1 day	3 day
R1	102.22	102.30
PP	102.03	102.19
S1	101.84	102.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols