NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 15-Oct-2013

Day Change Summary
	Previous	Current
	14-Oct-2013	15-Oct-2013	Change	Change %	Previous Week
Open	101.37	102.19	0.82	0.8%	103.45
High	102.62	102.46	-0.16	-0.2%	104.08
Low	101.06	100.91	-0.15	-0.1%	100.60
Close	102.41	101.21	-1.20	-1.2%	102.02
Range	1.56	1.55	-0.01	-0.6%	3.48
ATR	1.92	1.89	-0.03	-1.4%	0.00
Volume	170,674	240,218	69,544	40.7%	1,341,425

Daily Pivots for day following 15-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.18	105.24	102.06
R3	104.63	103.69	101.64
R2	103.08	103.08	101.49
R1	102.14	102.14	101.35	101.84
PP	101.53	101.53	101.53	101.37
S1	100.59	100.59	101.07	100.29
S2	99.98	99.98	100.93
S3	98.43	99.04	100.78
S4	96.88	97.49	100.36

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	112.67	110.83	103.93
R3	109.19	107.35	102.98
R2	105.71	105.71	102.66
R1	103.87	103.87	102.34	103.05
PP	102.23	102.23	102.23	101.83
S1	100.39	100.39	101.70	99.57
S2	98.75	98.75	101.38
S3	95.27	96.91	101.06
S4	91.79	93.43	100.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.75	100.60	3.15	3.1%	2.09	2.1%	19%	False	False	257,819
10	104.38	100.60	3.78	3.7%	1.92	1.9%	16%	False	False	244,426
20	108.15	100.60	7.55	7.5%	1.87	1.8%	8%	False	False	239,824
40	111.34	100.60	10.74	10.6%	1.97	1.9%	6%	False	False	166,079
60	111.34	100.60	10.74	10.6%	1.87	1.8%	6%	False	False	126,795
80	111.34	91.95	19.39	19.2%	1.82	1.8%	48%	False	False	104,807
100	111.34	91.22	20.12	19.9%	1.79	1.8%	50%	False	False	87,736
120	111.34	89.26	22.08	21.8%	1.78	1.8%	54%	False	False	74,899

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	109.05
2.618	106.52
1.618	104.97
1.000	104.01
0.618	103.42
HIGH	102.46
0.618	101.87
0.500	101.69
0.382	101.50
LOW	100.91
0.618	99.95
1.000	99.36
1.618	98.40
2.618	96.85
4.250	94.32

Fisher Pivots for day following 15-Oct-2013
Pivot	1 day	3 day
R1	101.69	101.78
PP	101.53	101.59
S1	101.37	101.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols