NYMEX Light Sweet Crude Oil Future November 2013

Trading Metrics calculated at close of trading on 16-Oct-2013

Day Change Summary
	Previous	Current
	15-Oct-2013	16-Oct-2013	Change	Change %	Previous Week
Open	102.19	100.88	-1.31	-1.3%	103.45
High	102.46	102.97	0.51	0.5%	104.08
Low	100.91	100.75	-0.16	-0.2%	100.60
Close	101.21	102.29	1.08	1.1%	102.02
Range	1.55	2.22	0.67	43.2%	3.48
ATR	1.89	1.91	0.02	1.2%	0.00
Volume	240,218	235,236	-4,982	-2.1%	1,341,425

Daily Pivots for day following 16-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.66	107.70	103.51
R3	106.44	105.48	102.90
R2	104.22	104.22	102.70
R1	103.26	103.26	102.49	103.74
PP	102.00	102.00	102.00	102.25
S1	101.04	101.04	102.09	101.52
S2	99.78	99.78	101.88
S3	97.56	98.82	101.68
S4	95.34	96.60	101.07

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	112.67	110.83	103.93
R3	109.19	107.35	102.98
R2	105.71	105.71	102.66
R1	103.87	103.87	102.34	103.05
PP	102.23	102.23	102.23	101.83
S1	100.39	100.39	101.70	99.57
S2	98.75	98.75	101.38
S3	95.27	96.91	101.06
S4	91.79	93.43	100.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.57	100.60	2.97	2.9%	2.02	2.0%	57%	False	False	248,240
10	104.38	100.60	3.78	3.7%	1.86	1.8%	45%	False	False	237,897
20	108.15	100.60	7.55	7.4%	1.82	1.8%	22%	False	False	240,804
40	111.34	100.60	10.74	10.5%	1.97	1.9%	16%	False	False	170,537
60	111.34	100.60	10.74	10.5%	1.88	1.8%	16%	False	False	130,160
80	111.34	92.64	18.70	18.3%	1.81	1.8%	52%	False	False	107,457
100	111.34	91.22	20.12	19.7%	1.81	1.8%	55%	False	False	89,958
120	111.34	89.26	22.08	21.6%	1.79	1.7%	59%	False	False	76,766

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.41
2.618	108.78
1.618	106.56
1.000	105.19
0.618	104.34
HIGH	102.97
0.618	102.12
0.500	101.86
0.382	101.60
LOW	100.75
0.618	99.38
1.000	98.53
1.618	97.16
2.618	94.94
4.250	91.32

Fisher Pivots for day following 16-Oct-2013
Pivot	1 day	3 day
R1	102.15	102.15
PP	102.00	102.00
S1	101.86	101.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols