DAX Index Future June 2008


Trading Metrics calculated at close of trading on 05-Dec-2007
Day Change Summary
Previous Current
04-Dec-2007 05-Dec-2007 Change Change % Previous Week
Open 8,026.0 8,041.5 15.5 0.2% 7,866.5
High 8,026.0 8,142.0 116.0 1.4% 8,084.0
Low 7,990.5 8,038.0 47.5 0.6% 7,645.5
Close 8,000.5 8,139.0 138.5 1.7% 8,064.0
Range 35.5 104.0 68.5 193.0% 438.5
ATR 96.6 99.8 3.2 3.3% 0.0
Volume 934 919 -15 -1.6% 1,858
Daily Pivots for day following 05-Dec-2007
Classic Woodie Camarilla DeMark
R4 8,418.3 8,382.7 8,196.2
R3 8,314.3 8,278.7 8,167.6
R2 8,210.3 8,210.3 8,158.1
R1 8,174.7 8,174.7 8,148.5 8,192.5
PP 8,106.3 8,106.3 8,106.3 8,115.3
S1 8,070.7 8,070.7 8,129.5 8,088.5
S2 8,002.3 8,002.3 8,119.9
S3 7,898.3 7,966.7 8,110.4
S4 7,794.3 7,862.7 8,081.8
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 9,246.7 9,093.8 8,305.2
R3 8,808.2 8,655.3 8,184.6
R2 8,369.7 8,369.7 8,144.4
R1 8,216.8 8,216.8 8,104.2 8,293.3
PP 7,931.2 7,931.2 7,931.2 7,969.4
S1 7,778.3 7,778.3 8,023.8 7,854.8
S2 7,492.7 7,492.7 7,983.6
S3 7,054.2 7,339.8 7,943.4
S4 6,615.7 6,901.3 7,822.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,142.0 7,923.5 218.5 2.7% 61.1 0.8% 99% True False 513
10 8,142.0 7,645.5 496.5 6.1% 98.1 1.2% 99% True False 470
20 8,142.0 7,645.5 496.5 6.1% 93.8 1.2% 99% True False 572
40 8,285.0 7,645.5 639.5 7.9% 75.8 0.9% 77% False False 572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,584.0
2.618 8,414.3
1.618 8,310.3
1.000 8,246.0
0.618 8,206.3
HIGH 8,142.0
0.618 8,102.3
0.500 8,090.0
0.382 8,077.7
LOW 8,038.0
0.618 7,973.7
1.000 7,934.0
1.618 7,869.7
2.618 7,765.7
4.250 7,596.0
Fisher Pivots for day following 05-Dec-2007
Pivot 1 day 3 day
R1 8,122.7 8,114.8
PP 8,106.3 8,090.5
S1 8,090.0 8,066.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols