DAX Index Future June 2008

Trading Metrics calculated at close of trading on 22-Feb-2008

Day Change Summary
	Previous	Current
	21-Feb-2008	22-Feb-2008	Change	Change %	Previous Week
Open	7,091.5	6,960.5	-131.0	-1.8%	6,995.0
High	7,114.5	6,980.0	-134.5	-1.9%	7,183.5
Low	6,945.0	6,860.0	-85.0	-1.2%	6,860.0
Close	6,995.5	6,884.5	-111.0	-1.6%	6,884.5
Range	169.5	120.0	-49.5	-29.2%	323.5
ATR	189.2	185.4	-3.8	-2.0%	0.0
Volume	817	738	-79	-9.7%	8,006

Daily Pivots for day following 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,268.2	7,196.3	6,950.5
R3	7,148.2	7,076.3	6,917.5
R2	7,028.2	7,028.2	6,906.5
R1	6,956.3	6,956.3	6,895.5	6,932.3
PP	6,908.2	6,908.2	6,908.2	6,896.1
S1	6,836.3	6,836.3	6,873.5	6,812.3
S2	6,788.2	6,788.2	6,862.5
S3	6,668.2	6,716.3	6,851.5
S4	6,548.2	6,596.3	6,818.5

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,946.5	7,739.0	7,062.4
R3	7,623.0	7,415.5	6,973.5
R2	7,299.5	7,299.5	6,943.8
R1	7,092.0	7,092.0	6,914.2	7,034.0
PP	6,976.0	6,976.0	6,976.0	6,947.0
S1	6,768.5	6,768.5	6,854.8	6,710.5
S2	6,652.5	6,652.5	6,825.2
S3	6,329.0	6,445.0	6,795.5
S4	6,005.5	6,121.5	6,706.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,183.5	6,860.0	323.5	4.7%	146.5	2.1%	8%	False	True	1,601
10	7,183.5	6,798.0	385.5	5.6%	156.9	2.3%	22%	False	False	1,590
20	7,183.5	6,685.0	498.5	7.2%	167.8	2.4%	40%	False	False	1,428
40	8,300.0	6,450.0	1,850.0	26.9%	183.0	2.7%	23%	False	False	1,064
60	8,300.0	6,450.0	1,850.0	26.9%	159.3	2.3%	23%	False	False	1,621
80	8,300.0	6,450.0	1,850.0	26.9%	137.7	2.0%	23%	False	False	1,323
100	8,300.0	6,450.0	1,850.0	26.9%	120.2	1.7%	23%	False	False	1,171

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,490.0
2.618	7,294.2
1.618	7,174.2
1.000	7,100.0
0.618	7,054.2
HIGH	6,980.0
0.618	6,934.2
0.500	6,920.0
0.382	6,905.8
LOW	6,860.0
0.618	6,785.8
1.000	6,740.0
1.618	6,665.8
2.618	6,545.8
4.250	6,350.0

Fisher Pivots for day following 22-Feb-2008
Pivot	1 day	3 day
R1	6,920.0	6,987.3
PP	6,908.2	6,953.0
S1	6,896.3	6,918.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols