DAX Index Future June 2008


Trading Metrics calculated at close of trading on 05-Mar-2008
Day Change Summary
Previous Current
04-Mar-2008 05-Mar-2008 Change Change % Previous Week
Open 6,774.0 6,684.0 -90.0 -1.3% 6,985.0
High 6,801.0 6,783.0 -18.0 -0.3% 7,124.0
Low 6,603.5 6,677.0 73.5 1.1% 6,765.0
Close 6,625.0 6,761.5 136.5 2.1% 6,822.5
Range 197.5 106.0 -91.5 -46.3% 359.0
ATR 175.6 174.4 -1.3 -0.7% 0.0
Volume 831 914 83 10.0% 2,993
Daily Pivots for day following 05-Mar-2008
Classic Woodie Camarilla DeMark
R4 7,058.5 7,016.0 6,819.8
R3 6,952.5 6,910.0 6,790.7
R2 6,846.5 6,846.5 6,780.9
R1 6,804.0 6,804.0 6,771.2 6,825.3
PP 6,740.5 6,740.5 6,740.5 6,751.1
S1 6,698.0 6,698.0 6,751.8 6,719.3
S2 6,634.5 6,634.5 6,742.1
S3 6,528.5 6,592.0 6,732.4
S4 6,422.5 6,486.0 6,703.2
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 7,980.8 7,760.7 7,020.0
R3 7,621.8 7,401.7 6,921.2
R2 7,262.8 7,262.8 6,888.3
R1 7,042.7 7,042.7 6,855.4 6,973.3
PP 6,903.8 6,903.8 6,903.8 6,869.1
S1 6,683.7 6,683.7 6,789.6 6,614.3
S2 6,544.8 6,544.8 6,756.7
S3 6,185.8 6,324.7 6,723.8
S4 5,826.8 5,965.7 6,625.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,085.5 6,603.5 482.0 7.1% 155.2 2.3% 33% False False 737
10 7,124.0 6,603.5 520.5 7.7% 141.8 2.1% 30% False False 683
20 7,183.5 6,603.5 580.0 8.6% 150.7 2.2% 27% False False 1,379
40 7,981.0 6,450.0 1,531.0 22.6% 186.0 2.8% 20% False False 1,051
60 8,300.0 6,450.0 1,850.0 27.4% 164.1 2.4% 17% False False 1,640
80 8,300.0 6,450.0 1,850.0 27.4% 146.5 2.2% 17% False False 1,373
100 8,300.0 6,450.0 1,850.0 27.4% 128.8 1.9% 17% False False 1,213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.5
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 7,233.5
2.618 7,060.5
1.618 6,954.5
1.000 6,889.0
0.618 6,848.5
HIGH 6,783.0
0.618 6,742.5
0.500 6,730.0
0.382 6,717.5
LOW 6,677.0
0.618 6,611.5
1.000 6,571.0
1.618 6,505.5
2.618 6,399.5
4.250 6,226.5
Fisher Pivots for day following 05-Mar-2008
Pivot 1 day 3 day
R1 6,751.0 6,743.3
PP 6,740.5 6,725.2
S1 6,730.0 6,707.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols