DAX Index Future June 2008

Trading Metrics calculated at close of trading on 11-Mar-2008

Day Change Summary
	Previous	Current
	10-Mar-2008	11-Mar-2008	Change	Change %	Previous Week
Open	6,454.5	6,467.0	12.5	0.2%	6,667.0
High	6,549.0	6,648.5	99.5	1.5%	6,810.5
Low	6,406.5	6,440.5	34.0	0.5%	6,529.5
Close	6,453.5	6,548.0	94.5	1.5%	6,578.5
Range	142.5	208.0	65.5	46.0%	281.0
ATR	170.5	173.2	2.7	1.6%	0.0
Volume	201,553	251,622	50,069	24.8%	6,287

Daily Pivots for day following 11-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,169.7	7,066.8	6,662.4
R3	6,961.7	6,858.8	6,605.2
R2	6,753.7	6,753.7	6,586.1
R1	6,650.8	6,650.8	6,567.1	6,702.3
PP	6,545.7	6,545.7	6,545.7	6,571.4
S1	6,442.8	6,442.8	6,528.9	6,494.3
S2	6,337.7	6,337.7	6,509.9
S3	6,129.7	6,234.8	6,490.8
S4	5,921.7	6,026.8	6,433.6

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,482.5	7,311.5	6,733.1
R3	7,201.5	7,030.5	6,655.8
R2	6,920.5	6,920.5	6,630.0
R1	6,749.5	6,749.5	6,604.3	6,694.5
PP	6,639.5	6,639.5	6,639.5	6,612.0
S1	6,468.5	6,468.5	6,552.7	6,413.5
S2	6,358.5	6,358.5	6,527.0
S3	6,077.5	6,187.5	6,501.2
S4	5,796.5	5,906.5	6,424.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,783.0	6,406.5	376.5	5.7%	141.1	2.2%	38%	False	False	91,617
10	7,112.0	6,406.5	705.5	10.8%	150.9	2.3%	20%	False	False	46,154
20	7,183.5	6,406.5	777.0	11.9%	148.0	2.3%	18%	False	False	23,734
40	7,690.5	6,406.5	1,284.0	19.6%	190.0	2.9%	11%	False	False	12,438
60	8,300.0	6,406.5	1,893.5	28.9%	166.6	2.5%	7%	False	False	9,153
80	8,300.0	6,406.5	1,893.5	28.9%	149.9	2.3%	7%	False	False	7,069
100	8,300.0	6,406.5	1,893.5	28.9%	132.9	2.0%	7%	False	False	5,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.8
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	7,532.5
2.618	7,193.0
1.618	6,985.0
1.000	6,856.5
0.618	6,777.0
HIGH	6,648.5
0.618	6,569.0
0.500	6,544.5
0.382	6,520.0
LOW	6,440.5
0.618	6,312.0
1.000	6,232.5
1.618	6,104.0
2.618	5,896.0
4.250	5,556.5

Fisher Pivots for day following 11-Mar-2008
Pivot	1 day	3 day
R1	6,546.8	6,541.2
PP	6,545.7	6,534.3
S1	6,544.5	6,527.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols