DAX Index Future June 2008

Trading Metrics calculated at close of trading on 14-Mar-2008

Day Change Summary
	Previous	Current
	13-Mar-2008	14-Mar-2008	Change	Change %	Previous Week
Open	6,512.0	6,512.0	0.0	0.0%	6,454.5
High	6,576.5	6,576.5	0.0	0.0%	6,675.5
Low	6,403.5	6,403.5	0.0	0.0%	6,403.5
Close	6,514.5	6,514.5	0.0	0.0%	6,514.5
Range	173.0	173.0	0.0	0.0%	272.0
ATR	172.5	172.5	0.0	0.0%	0.0
Volume	241,721	0	-241,721	-100.0%	902,686

Daily Pivots for day following 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,017.2	6,938.8	6,609.7
R3	6,844.2	6,765.8	6,562.1
R2	6,671.2	6,671.2	6,546.2
R1	6,592.8	6,592.8	6,530.4	6,632.0
PP	6,498.2	6,498.2	6,498.2	6,517.8
S1	6,419.8	6,419.8	6,498.6	6,459.0
S2	6,325.2	6,325.2	6,482.8
S3	6,152.2	6,246.8	6,466.9
S4	5,979.2	6,073.8	6,419.4

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,347.2	7,202.8	6,664.1
R3	7,075.2	6,930.8	6,589.3
R2	6,803.2	6,803.2	6,564.4
R1	6,658.8	6,658.8	6,539.4	6,731.0
PP	6,531.2	6,531.2	6,531.2	6,567.3
S1	6,386.8	6,386.8	6,489.6	6,459.0
S2	6,259.2	6,259.2	6,464.6
S3	5,987.2	6,114.8	6,439.7
S4	5,715.2	5,842.8	6,364.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,675.5	6,403.5	272.0	4.2%	166.2	2.6%	41%	False	True	180,537
10	6,810.5	6,403.5	407.0	6.2%	152.7	2.3%	27%	False	True	90,897
20	7,183.5	6,403.5	780.0	12.0%	147.0	2.3%	14%	False	True	45,998
40	7,397.5	6,403.5	994.0	15.3%	188.3	2.9%	11%	False	True	23,605
60	8,300.0	6,403.5	1,896.5	29.1%	167.8	2.6%	6%	False	True	16,445
80	8,300.0	6,403.5	1,896.5	29.1%	152.1	2.3%	6%	False	True	12,664
100	8,300.0	6,403.5	1,896.5	29.1%	135.5	2.1%	6%	False	True	10,217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.3

Fibonacci Retracements and Extensions
4.250	7,311.8
2.618	7,029.4
1.618	6,856.4
1.000	6,749.5
0.618	6,683.4
HIGH	6,576.5
0.618	6,510.4
0.500	6,490.0
0.382	6,469.6
LOW	6,403.5
0.618	6,296.6
1.000	6,230.5
1.618	6,123.6
2.618	5,950.6
4.250	5,668.3

Fisher Pivots for day following 14-Mar-2008
Pivot	1 day	3 day
R1	6,506.3	6,539.5
PP	6,498.2	6,531.2
S1	6,490.0	6,522.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols