DAX Index Future June 2008

Trading Metrics calculated at close of trading on 17-Mar-2008

Day Change Summary
	Previous	Current
	14-Mar-2008	17-Mar-2008	Change	Change %	Previous Week
Open	6,512.0	6,503.0	-9.0	-0.1%	6,454.5
High	6,576.5	6,630.0	53.5	0.8%	6,675.5
Low	6,403.5	6,355.5	-48.0	-0.7%	6,403.5
Close	6,514.5	6,469.5	-45.0	-0.7%	6,514.5
Range	173.0	274.5	101.5	58.7%	272.0
ATR	172.5	179.8	7.3	4.2%	0.0
Volume

Daily Pivots for day following 17-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,308.5	7,163.5	6,620.5
R3	7,034.0	6,889.0	6,545.0
R2	6,759.5	6,759.5	6,519.8
R1	6,614.5	6,614.5	6,494.7	6,549.8
PP	6,485.0	6,485.0	6,485.0	6,452.6
S1	6,340.0	6,340.0	6,444.3	6,275.3
S2	6,210.5	6,210.5	6,419.2
S3	5,936.0	6,065.5	6,394.0
S4	5,661.5	5,791.0	6,318.5

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,347.2	7,202.8	6,664.1
R3	7,075.2	6,930.8	6,589.3
R2	6,803.2	6,803.2	6,564.4
R1	6,658.8	6,658.8	6,539.4	6,731.0
PP	6,531.2	6,531.2	6,531.2	6,567.3
S1	6,386.8	6,386.8	6,489.6	6,459.0
S2	6,259.2	6,259.2	6,464.6
S3	5,987.2	6,114.8	6,439.7
S4	5,715.2	5,842.8	6,364.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,675.5	6,355.5	320.0	4.9%	192.6	3.0%	36%	False	True	140,226
10	6,801.0	6,355.5	445.5	6.9%	165.8	2.6%	26%	False	True	90,842
20	7,183.5	6,355.5	828.0	12.8%	155.1	2.4%	14%	False	True	45,917
40	7,183.5	6,355.5	828.0	12.8%	182.1	2.8%	14%	False	True	23,578
60	8,300.0	6,355.5	1,944.5	30.1%	170.6	2.6%	6%	False	True	16,362
80	8,300.0	6,355.5	1,944.5	30.1%	153.9	2.4%	6%	False	True	12,643
100	8,300.0	6,355.5	1,944.5	30.1%	137.7	2.1%	6%	False	True	10,202
120	8,300.0	6,355.5	1,944.5	30.1%	121.3	1.9%	6%	False	True	8,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.0
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	7,796.6
2.618	7,348.6
1.618	7,074.1
1.000	6,904.5
0.618	6,799.6
HIGH	6,630.0
0.618	6,525.1
0.500	6,492.8
0.382	6,460.4
LOW	6,355.5
0.618	6,185.9
1.000	6,081.0
1.618	5,911.4
2.618	5,636.9
4.250	5,188.9

Fisher Pivots for day following 17-Mar-2008
Pivot	1 day	3 day
R1	6,492.8	6,492.8
PP	6,485.0	6,485.0
S1	6,477.3	6,477.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols