DAX Index Future June 2008

Trading Metrics calculated at close of trading on 20-Mar-2008

Day Change Summary
	Previous	Current
	19-Mar-2008	20-Mar-2008	Change	Change %	Previous Week
Open	6,476.0	6,301.5	-174.5	-2.7%	6,454.5
High	6,476.0	6,377.0	-99.0	-1.5%	6,675.5
Low	6,280.5	6,301.5	21.0	0.3%	6,403.5
Close	6,368.5	6,326.7	-41.8	-0.7%	6,514.5
Range	195.5	75.5	-120.0	-61.4%	272.0
ATR	194.7	186.2	-8.5	-4.4%	0.0
Volume	301,411	44,925	-256,486	-85.1%	902,686

Daily Pivots for day following 20-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,561.6	6,519.6	6,368.2
R3	6,486.1	6,444.1	6,347.5
R2	6,410.6	6,410.6	6,340.5
R1	6,368.6	6,368.6	6,333.6	6,389.6
PP	6,335.1	6,335.1	6,335.1	6,345.6
S1	6,293.1	6,293.1	6,319.8	6,314.1
S2	6,259.6	6,259.6	6,312.9
S3	6,184.1	6,217.6	6,305.9
S4	6,108.6	6,142.1	6,285.2

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,347.2	7,202.8	6,664.1
R3	7,075.2	6,930.8	6,589.3
R2	6,803.2	6,803.2	6,564.4
R1	6,658.8	6,658.8	6,539.4	6,731.0
PP	6,531.2	6,531.2	6,531.2	6,567.3
S1	6,386.8	6,386.8	6,489.6	6,459.0
S2	6,259.2	6,259.2	6,464.6
S3	5,987.2	6,114.8	6,439.7
S4	5,715.2	5,842.8	6,364.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,630.0	6,174.0	456.0	7.2%	172.4	2.7%	33%	False	False	69,267
10	6,675.5	6,174.0	501.5	7.9%	162.6	2.6%	30%	False	False	125,125
20	7,124.0	6,174.0	950.0	15.0%	150.9	2.4%	16%	False	False	62,952
40	7,183.5	6,174.0	1,009.5	16.0%	163.2	2.6%	15%	False	False	32,191
60	8,300.0	6,174.0	2,126.0	33.6%	171.9	2.7%	7%	False	False	21,769
80	8,300.0	6,174.0	2,126.0	33.6%	156.5	2.5%	7%	False	False	16,949
100	8,300.0	6,174.0	2,126.0	33.6%	139.6	2.2%	7%	False	False	13,642
120	8,300.0	6,174.0	2,126.0	33.6%	124.5	2.0%	7%	False	False	11,463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.5
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	6,697.9
2.618	6,574.7
1.618	6,499.2
1.000	6,452.5
0.618	6,423.7
HIGH	6,377.0
0.618	6,348.2
0.500	6,339.3
0.382	6,330.3
LOW	6,301.5
0.618	6,254.8
1.000	6,226.0
1.618	6,179.3
2.618	6,103.8
4.250	5,980.6

Fisher Pivots for day following 20-Mar-2008
Pivot	1 day	3 day
R1	6,339.3	6,326.1
PP	6,335.1	6,325.6
S1	6,330.9	6,325.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols