DAX Index Future June 2008


Trading Metrics calculated at close of trading on 28-Mar-2008
Day Change Summary
Previous Current
27-Mar-2008 28-Mar-2008 Change Change % Previous Week
Open 6,540.0 6,655.5 115.5 1.8% 6,602.0
High 6,683.0 6,687.0 4.0 0.1% 6,687.0
Low 6,537.0 6,571.0 34.0 0.5% 6,531.0
Close 6,651.5 6,627.5 -24.0 -0.4% 6,627.5
Range 146.0 116.0 -30.0 -20.5% 156.0
ATR 184.0 179.1 -4.9 -2.6% 0.0
Volume 159,468 114,460 -45,008 -28.2% 546,400
Daily Pivots for day following 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 6,976.5 6,918.0 6,691.3
R3 6,860.5 6,802.0 6,659.4
R2 6,744.5 6,744.5 6,648.8
R1 6,686.0 6,686.0 6,638.1 6,657.3
PP 6,628.5 6,628.5 6,628.5 6,614.1
S1 6,570.0 6,570.0 6,616.9 6,541.3
S2 6,512.5 6,512.5 6,606.2
S3 6,396.5 6,454.0 6,595.6
S4 6,280.5 6,338.0 6,563.7
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 7,083.2 7,011.3 6,713.3
R3 6,927.2 6,855.3 6,670.4
R2 6,771.2 6,771.2 6,656.1
R1 6,699.3 6,699.3 6,641.8 6,735.3
PP 6,615.2 6,615.2 6,615.2 6,633.1
S1 6,543.3 6,543.3 6,613.2 6,579.3
S2 6,459.2 6,459.2 6,598.9
S3 6,303.2 6,387.3 6,584.6
S4 6,147.2 6,231.3 6,541.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,687.0 6,301.5 385.5 5.8% 100.4 1.5% 85% True False 118,265
10 6,687.0 6,174.0 513.0 7.7% 146.2 2.2% 88% True False 113,445
20 7,085.5 6,174.0 911.5 13.8% 148.6 2.2% 50% False False 90,155
40 7,183.5 6,174.0 1,009.5 15.2% 153.2 2.3% 45% False False 45,774
60 8,130.0 6,174.0 1,956.0 29.5% 170.6 2.6% 23% False False 30,762
80 8,300.0 6,174.0 2,126.0 32.1% 154.3 2.3% 21% False False 23,755
100 8,300.0 6,174.0 2,126.0 32.1% 142.5 2.2% 21% False False 19,098
120 8,300.0 6,174.0 2,126.0 32.1% 126.8 1.9% 21% False False 16,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,180.0
2.618 6,990.7
1.618 6,874.7
1.000 6,803.0
0.618 6,758.7
HIGH 6,687.0
0.618 6,642.7
0.500 6,629.0
0.382 6,615.3
LOW 6,571.0
0.618 6,499.3
1.000 6,455.0
1.618 6,383.3
2.618 6,267.3
4.250 6,078.0
Fisher Pivots for day following 28-Mar-2008
Pivot 1 day 3 day
R1 6,629.0 6,621.3
PP 6,628.5 6,615.2
S1 6,628.0 6,609.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols