DAX Index Future June 2008

Trading Metrics calculated at close of trading on 31-Mar-2008

Day Change Summary
	Previous	Current
	28-Mar-2008	31-Mar-2008	Change	Change %	Previous Week
Open	6,655.5	6,586.0	-69.5	-1.0%	6,602.0
High	6,687.0	6,642.0	-45.0	-0.7%	6,687.0
Low	6,571.0	6,495.0	-76.0	-1.2%	6,531.0
Close	6,627.5	6,595.5	-32.0	-0.5%	6,627.5
Range	116.0	147.0	31.0	26.7%	156.0
ATR	179.1	176.8	-2.3	-1.3%	0.0
Volume	114,460	158,438	43,978	38.4%	546,400

Daily Pivots for day following 31-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,018.5	6,954.0	6,676.4
R3	6,871.5	6,807.0	6,635.9
R2	6,724.5	6,724.5	6,622.5
R1	6,660.0	6,660.0	6,609.0	6,692.3
PP	6,577.5	6,577.5	6,577.5	6,593.6
S1	6,513.0	6,513.0	6,582.0	6,545.3
S2	6,430.5	6,430.5	6,568.6
S3	6,283.5	6,366.0	6,555.1
S4	6,136.5	6,219.0	6,514.7

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,083.2	7,011.3	6,713.3
R3	6,927.2	6,855.3	6,670.4
R2	6,771.2	6,771.2	6,656.1
R1	6,699.3	6,699.3	6,641.8	6,735.3
PP	6,615.2	6,615.2	6,615.2	6,633.1
S1	6,543.3	6,543.3	6,613.2	6,579.3
S2	6,459.2	6,459.2	6,598.9
S3	6,303.2	6,387.3	6,584.6
S4	6,147.2	6,231.3	6,541.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,687.0	6,495.0	192.0	2.9%	114.7	1.7%	52%	False	True	140,967
10	6,687.0	6,174.0	513.0	7.8%	143.6	2.2%	82%	False	False	105,117
20	6,954.0	6,174.0	780.0	11.8%	148.9	2.3%	54%	False	False	98,057
40	7,183.5	6,174.0	1,009.5	15.3%	150.5	2.3%	42%	False	False	49,710
60	8,079.5	6,174.0	1,905.5	28.9%	171.2	2.6%	22%	False	False	33,393
80	8,300.0	6,174.0	2,126.0	32.2%	155.6	2.4%	20%	False	False	25,732
100	8,300.0	6,174.0	2,126.0	32.2%	142.7	2.2%	20%	False	False	20,681
120	8,300.0	6,174.0	2,126.0	32.2%	127.7	1.9%	20%	False	False	17,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.5
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7,266.8
2.618	7,026.8
1.618	6,879.8
1.000	6,789.0
0.618	6,732.8
HIGH	6,642.0
0.618	6,585.8
0.500	6,568.5
0.382	6,551.2
LOW	6,495.0
0.618	6,404.2
1.000	6,348.0
1.618	6,257.2
2.618	6,110.2
4.250	5,870.3

Fisher Pivots for day following 31-Mar-2008
Pivot	1 day	3 day
R1	6,586.5	6,594.0
PP	6,577.5	6,592.5
S1	6,568.5	6,591.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols